CTCP Công viên nước Đầm Sen (dsn)

54.50
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -3.57% 165,600 -27,700 -1.5
54
56.10
54.40
2 tháng
(2024-09-23) 		-1.20 -2.17% 311,800 -51,400 -2.8
54
56.10
54.40
3 tháng
(2024-08-26) 		-0.90 -1.64% 443,800 -70,500 -3.9
54
56.10
54.40
6 tháng
(2024-05-27) 		-1.50 -2.70% 1,215,900 -155,600 -8.6
54
58.40
54.40
12 tháng
(2023-11-28) 		3.53 6.99% 3,230,400 -302,800 -16.6
50.57
58.40
54.40
24 tháng
(2022-12-05) 		9.78 22.08% 7,570,100 -787,710 -43.3
43.47
58.40
54.40
36 tháng
(2021-12-08) 		13.85 34.41% 10,400,500 -704,040 -38.0
39.02
58.40
54.40
60 tháng
(2019-12-19) 		11.03 25.60% 18,104,780 -726,071 -37.7
32.52
58.40
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
40.62
 1,800 39.89 40.67 39.89 600 600 0.0
01/07/2022
39.89
 3,200 40.97 40.97 39.80 0 700 -0.0
30/06/2022
40.97
 20,300 41.27 41.27 39.98 1,900 0 0.1
29/06/2022
41.27
 18,300 39.76 42.31 39.76 14,400 1,000 0.6
28/06/2022
39.76
 2,500 39.80 39.80 39.72 200 0 0.0
27/06/2022
39.80
 5,000 39.80 39.80 38.98 100 0 0.0
24/06/2022
39.80
 1,200 39.72 40.58 39.20 100 0 0.0
23/06/2022
39.72
 3,400 39.72 39.72 38.98 300 3,000 -0.1
22/06/2022
39.72
 5,900 39.80 39.80 38.94 700 0 0.0
21/06/2022
39.80
 2,300 39.67 39.80 39.20 100 0 0.0
20/06/2022
39.67
 2,700 39.72 40.41 39.20 100 0 0.0
17/06/2022
39.72
 7,400 40.23 40.23 39.37 0 0 0.0
16/06/2022
40.23
 9,000 40.10 40.45 38.03 1,100 500 0.0
15/06/2022
40.10
 8,800 39.41 40.49 39.46 600 400 0.0
14/06/2022
39.41
 6,300 39.93 39.93 39.28 0 0 0.0
13/06/2022
39.93
 7,200 40.58 40.58 39.67 300 200 0.0
10/06/2022
40.58
 3,100 40.49 40.58 40.10 300 400 -0.0
09/06/2022
40.49
 3,300 39.63 40.62 39.63 0 0 0.0
08/06/2022
39.63
 9,900 39.98 40.93 39.46 1,400 600 0.0
07/06/2022
39.98
 5,800 40.23 40.23 39.28 0 0 0.0
06/06/2022
40.23
 1,800 40.23 40.49 39.98 0 0 0
03/06/2022
40.23
 100 40.58 40.58 40.23 0 0 0.0
02/06/2022
40.58
 6,700 40.62 40.62 39.80 100 0 0.0
01/06/2022
40.62
 2,400 40.67 40.67 39.80 900 0 0.0
31/05/2022
40.67
 7,700 41.36 41.36 40.49 400 0 0.0
30/05/2022
41.36
 3,900 41.19 41.45 40.80 3,300 0 0.2
27/05/2022
41.19
 7,100 40.49 41.19 39.80 1,300 0 0.1
26/05/2022
40.49
 7,600 40.67 40.67 39.89 100 0 0.0
25/05/2022
40.67
 15,300 39.59 41.45 38.85 5,300 0 0.2
24/05/2022
39.59
 9,200 39.72 39.72 38.94 0 0 0.0
23/05/2022
39.72
 1,700 39.89 40.15 39.63 0 0 0.0
20/05/2022
39.89
 1,000 39.80 39.98 39.20 200 0 0.0
19/05/2022
39.80
 5,300 39.80 39.80 39.20 200 0 0.0
18/05/2022
39.80
 2,900 39.72 41.45 39.07 0 0 0.0
17/05/2022
39.72
 1,400 39.37 40.23 39.02 300 0 0.0
16/05/2022
39.37
 1,800 39.37 40.45 39.37 0 0 0.1
13/05/2022
39.37
 9,600 39.02 39.37 38.59 1,300 0 0.1
12/05/2022
39.02
 8,000 39.28 40.58 39.02 0 0 0
11/05/2022
39.28
 6,600 39.15 40.84 39.15 0 0 0
10/05/2022
39.15
 9,300 39.02 39.46 39.02 0 4,700 -0.2
09/05/2022
39.02
 12,600 40.49 40.49 39.02 100 0 0.0
06/05/2022
40.49
 5,700 40.75 41.06 40.49 900 800 0.0
05/05/2022
40.75
 4,200 41.10 41.36 40.67 300 0 0.0
04/05/2022
41.10
 6,900 41.45 41.45 40.67 0 1,300 -0.1
29/04/2022
41.45
 32,400 40.58 41.45 40.32 11,400 3,100 0.4
28/04/2022
40.58
 5,900 40.58 40.58 40.23 0 0 0
27/04/2022
40.58
 5,300 40.49 40.58 40.32 0 200 -0.0
26/04/2022
40.49
 16,500 41.23 41.23 39.89 0 200 -0.0
25/04/2022
41.23
 15,900 41.88 41.88 39.37 2,200 1,100 0.1
22/04/2022
41.88
 7,100 41.97 41.97 40.67 300 0 0.0
21/04/2022
41.97
 7,600 41.97 41.97 40.84 400 0 0.0
20/04/2022
41.97
 32,900 42.57 42.66 41.53 500 6,700 -0.3
19/04/2022
42.57
 11,100 43.09 43.26 42.40 100 1,900 -0.1
18/04/2022
43.09
 4,300 43.18 43.18 42.40 0 1,700 -0.1
15/04/2022
43.18
 8,200 43.00 43.18 42.31 300 0 0.0
14/04/2022
43.00
 2,500 42.96 43.18 42.40 100 0 0.0
13/04/2022
42.96
 4,400 42.96 43.26 42.40 1,000 0 0.0
12/04/2022
42.96
 16,800 43.26 43.26 42.40 600 0 0.0
08/04/2022
43.26
 6,800 43.26 43.26 42.40 600 0 0.0
07/04/2022
43.26
 6,800 43.26 43.26 42.92 100 0 0.0
06/04/2022
43.26
 8,600 43.09 43.70 42.92 500 0 0.0
05/04/2022
43.09
 6,400 43.09 43.52 42.83 2,800 0 0.1
04/04/2022
43.09
 4,200 42.87 43.26 42.66 0 0 0
01/04/2022
42.87
 8,000 43.96 43.96 42.66 1,100 0 0.1
31/03/2022
43.96
 18,200 42.66 44.56 42.40 15,300 100 0.8
30/03/2022
42.66
 6,700 42.66 42.66 42.05 1,000 0 0.0
29/03/2022
42.66
 7,800 42.40 42.74 42.31 100 0 0.0
28/03/2022
42.40
 8,900 42.40 42.74 41.71 700 0 0.0
25/03/2022
42.40
 7,200 42.40 42.40 41.97 2,200 0 0.1
24/03/2022
42.40
 17,200 42.74 42.74 41.92 400 5,700 -0.3
23/03/2022
42.74
 4,400 42.22 42.83 41.84 1,300 0 0.1
22/03/2022
42.22
 6,100 42.79 42.79 42.14 200 3,000 -0.1
21/03/2022
42.79
 29,400 42.14 43.35 42.05 19,600 200 1.0
18/03/2022
42.14
 3,000 42.92 43.13 42.14 0 2,000 -0.1
17/03/2022
42.92
 2,300 42.83 43.18 42.40 1,000 1,000 -0
16/03/2022
42.83
 6,000 42.05 43.70 41.97 1,500 1,000 0.0
15/03/2022
42.05
 7,500 42.31 44.13 41.97 1,900 2,100 -0.0
14/03/2022
42.31
 4,300 42.83 42.83 41.71 300 2,000 -0.1
11/03/2022
42.83
 6,800 43.00 43.00 42.05 3,200 0 0.2
10/03/2022
43.00
 6,400 41.71 44.56 42.05 1,200 100 0.1
09/03/2022
41.71
 38,400 41.58 42.57 41.53 7,800 5,300 0.1
08/03/2022
41.58
 14,700 42.83 42.83 41.58 6,000 700 0.3
07/03/2022
42.83
 17,900 42.83 43.09 41.58 4,600 3,200 0.1
04/03/2022
42.83
 23,800 43.26 43.26 41.79 9,700 14,200 -0.2
03/03/2022
43.26
 21,200 43.44 43.52 42.40 11,900 3,100 0.4
02/03/2022
43.44
 6,300 43.70 44.13 42.83 2,000 500 0.1
01/03/2022
43.70
 9,700 43.70 44.04 43.26 1,200 100 0.1
28/02/2022
43.70
 20,100 42.92 43.70 41.97 13,200 400 0.6
25/02/2022
42.92
 12,700 42.92 42.92 41.97 9,200 0 0.5
24/02/2022
42.92
 18,400 43.09 43.26 41.58 1,500 1,800 -0.0
23/02/2022
43.09
 18,800 43.09 43.70 43.00 2,400 0 0.1
22/02/2022
43.09
 17,800 42.92 43.52 42.40 5,300 200 0.3
21/02/2022
42.92
 33,800 42.40 43.18 41.88 16,200 1,800 0.7
18/02/2022
42.40
 25,600 41.88 42.40 41.62 1,600 1,600 0.0
17/02/2022
41.88
 6,800 41.58 41.97 40.93 800 400 0.0
16/02/2022
41.58
 112,900 41.79 41.97 41.10 100 105,700 -5.1
15/02/2022
41.79
 14,400 41.88 42.22 40.84 5,100 10,800 -0.3
14/02/2022
41.88
 11,700 41.10 41.88 40.93 300 8,500 -0.4
11/02/2022
41.10
 17,400 40.49 41.10 40.49 1,000 14,400 -0.6
10/02/2022
40.49
 17,900 42.05 42.40 40.23 800 6,400 -0.3

Chính sách bảo mật | Điều khoản sử dụng |