CTCP Dược Đồng Nai (dpp)

20
0.70
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.54
 100 15.54 15.54 15.54 0 0 0
30/06/2022
15.37
 300 15.37 15.37 15.37 0 0 0
29/06/2022
15.29
 0 15.29 15.29 15.29 0 0 0
28/06/2022
15.29
 0 15.29 15.29 15.29 0 0 0
27/06/2022
15.29
 0 15.29 15.29 15.29 0 0 0
24/06/2022
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2022
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2022
15.29
 0 15.29 15.29 15.29 0 0 0
21/06/2022
15.29
 0 15.29 15.29 15.29 0 0 0
20/06/2022
15.29
 100 15.29 15.29 15.29 0 0 0
17/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
16/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
15/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
14/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
13/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
10/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
09/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
08/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
07/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
06/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
03/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
02/06/2022
16.05
 0 16.05 16.05 16.05 0 0 0
01/06/2022
16.05
 100 16.05 16.05 16.05 0 0 0
31/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
30/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
27/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
26/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
25/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
24/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
23/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
20/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
19/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
18/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
17/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
16/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
13/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
12/05/2022
15.80
 0 15.80 15.80 15.80 0 0 0
11/05/2022
15.80
 300 15.80 15.80 15.80 0 0 0
10/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
09/05/2022
15.63
 200 15.63 15.63 15.63 0 0 0
06/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
05/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
04/05/2022
15.63
 200 15.63 15.63 15.63 0 0 0
29/04/2022
15.47
 400 16.03 16.03 15.47 0 0 0
28/04/2022
15.47
 100 15.47 15.47 15.47 0 0 0
27/04/2022
15.23
 0 15.23 15.23 15.23 0 0 0
26/04/2022
15.23
 0 15.23 15.23 15.23 0 0 0
25/04/2022
15.23
 0 15.23 15.23 15.23 0 0 0
22/04/2022
15.23
 300 15.23 15.23 15.23 0 0 0
21/04/2022
14.35
 500 14.35 14.35 14.35 0 0 0
20/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
19/04/2022
15.47
 100 15.47 15.47 15.47 0 0 0
18/04/2022
15.47
 3 15.47 15.47 15.47 0 0 0
15/04/2022
15.47
 100 15.47 15.47 15.47 0 0 0
14/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
13/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
12/04/2022
15.23
 297 15.63 15.63 15.23 0 0 0
08/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
06/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
05/04/2022
15.63
 100 15.63 15.63 15.63 0 0 0
04/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
01/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
31/03/2022
14.75
 300 14.43 14.75 14.43 0 0 0
30/03/2022
14.75
 100 14.75 14.75 14.75 0 0 0
29/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/03/2022
14.43
 1,000 14.43 14.43 14.43 0 0 0
25/03/2022
16.27
 0 16.27 16.27 16.27 0 0 0
24/03/2022
16.27
 0 16.27 16.27 16.27 0 0 0
23/03/2022
16.27
 0 16.27 16.27 16.27 0 0 0
22/03/2022
16.27
 100 16.27 16.27 16.27 0 0 0
21/03/2022
15.07
 100 15.07 15.07 15.07 0 0 0
18/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
17/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
16/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
15/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
14/03/2022
15.07
 300 15.07 15.07 15.07 0 0 0
11/03/2022
15.23
 0 15.23 15.23 15.23 0 0 0
10/03/2022
15.23
 0 15.23 15.23 15.23 0 0 0
09/03/2022
15.23
 100 15.23 15.23 15.23 0 0 0
08/03/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/03/2022
15.63
 100 15.63 15.63 15.63 0 0 0
04/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
03/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
02/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/03/2022
15.31
 100 15.31 15.31 15.31 0 0 0
28/02/2022
15.15
 100 15.15 15.15 15.15 0 0 0
25/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
24/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
23/02/2022
15.23
 1,200 14.83 15.23 14.83 0 0 0
22/02/2022
14.67
 200 14.67 14.67 14.67 0 0 0
21/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
17/02/2022
14.75
 500 14.67 14.75 14.67 0 0 0
16/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
15/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/02/2022
14.43
 4,400 14.75 14.75 14.43 0 0 0
11/02/2022
14.75
 7,200 14.75 14.75 14.75 0 0 0
10/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
09/02/2022
14.51
 300 15.23 15.23 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |