Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-25) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-09-30) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-05) |
6.09 | 40.88% | 270,271 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-16) |
11.25 | 115.30% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
25/04/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
22/04/2022 |
15.23
|
300 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
21/04/2022 |
14.35
|
500 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
20/04/2022 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
19/04/2022 |
15.47
|
100 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
18/04/2022 |
15.47
|
3 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
15/04/2022 |
15.47
|
100 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
14/04/2022 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
13/04/2022 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
12/04/2022 |
15.23
|
297 | 15.63 | 15.63 | 15.23 | 0 | 0 | 0 |
08/04/2022 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
07/04/2022 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
06/04/2022 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
05/04/2022 |
15.63
|
100 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
04/04/2022 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
01/04/2022 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
31/03/2022 |
14.75
|
300 | 14.43 | 14.75 | 14.43 | 0 | 0 | 0 |
30/03/2022 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
29/03/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
28/03/2022 |
14.43
|
1,000 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
25/03/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
24/03/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
23/03/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
22/03/2022 |
16.27
|
100 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
21/03/2022 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
18/03/2022 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
17/03/2022 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
16/03/2022 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
15/03/2022 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
14/03/2022 |
15.07
|
300 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
11/03/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
10/03/2022 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
09/03/2022 |
15.23
|
100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
08/03/2022 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
07/03/2022 |
15.63
|
100 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
04/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
03/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
02/03/2022 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
01/03/2022 |
15.31
|
100 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
28/02/2022 |
15.15
|
100 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
25/02/2022 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
24/02/2022 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
23/02/2022 |
15.23
|
1,200 | 14.83 | 15.23 | 14.83 | 0 | 0 | 0 |
22/02/2022 |
14.67
|
200 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
21/02/2022 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
18/02/2022 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
17/02/2022 |
14.75
|
500 | 14.67 | 14.75 | 14.67 | 0 | 0 | 0 |
16/02/2022 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
15/02/2022 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
14/02/2022 |
14.43
|
4,400 | 14.75 | 14.75 | 14.43 | 0 | 0 | 0 |
11/02/2022 |
14.75
|
7,200 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
10/02/2022 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
09/02/2022 |
14.51
|
300 | 15.23 | 15.23 | 14.51 | 0 | 0 | 0 |
08/02/2022 |
15.23
|
100 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
07/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
28/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
27/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
26/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
25/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
24/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
21/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
20/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
19/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
18/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
17/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
14/01/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
13/01/2022 |
15.63
|
5,300 | 14.43 | 15.63 | 14.43 | 0 | 0 | 0 |
12/01/2022 |
15.23
|
300 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
11/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
10/01/2022 |
15.55
|
100 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
07/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
06/01/2022 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
05/01/2022 |
15.55
|
100 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
04/01/2022 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
31/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
30/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
29/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
28/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
27/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
24/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
23/12/2021 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
22/12/2021 |
15.07
|
200 | 14.43 | 15.07 | 14.59 | 0 | 0 | 0 |
21/12/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
20/12/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
17/12/2021 |
14.43
|
300 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
16/12/2021 |
15.39
|
0 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
15/12/2021 |
15.39
|
1 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
14/12/2021 |
15.39
|
700 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
13/12/2021 |
15.55
|
700 | 13.78 | 15.55 | 13.78 | 0 | 0 | 0 |
10/12/2021 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
09/12/2021 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
08/12/2021 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
07/12/2021 |
15.63
|
600 | 15.71 | 15.71 | 15.63 | 0 | 0 | 0 |
06/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
03/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
02/12/2021 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
01/12/2021 |
15.87
|
900 | 15.95 | 16.03 | 15.87 | 0 | 0 | 0 |
30/11/2021 |
15.63
|
300 | 16.35 | 16.35 | 15.63 | 0 | 0 | 0 |
29/11/2021 |
16.75
|
200 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |