CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-24) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-26) 		17.70 55.67% 63,028 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-10-03) 		13.42 37.20% 234,987 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-06) 		9.95 25.15% 338,401 -1,500 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-17) 		32.09 184.27% 815,644 -8,381 -0.2
16.78
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
41.52
 0 41.52 41.52 41.52 0 0 0
26/04/2022
41.52
 0 41.52 41.52 41.52 0 0 0
25/04/2022
41.52
 0 41.52 41.52 41.52 0 0 0
22/04/2022
41.52
 1,000 41.52 41.52 41.52 0 0 0
21/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
20/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
19/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
18/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
15/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
14/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
13/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
12/04/2022
47.80
 0 47.80 47.80 47.80 0 0 0
08/04/2022
47.80
 100 47.80 47.80 47.80 0 0 0
07/04/2022
44.29
 2,020 44.29 44.29 44.29 0 0 0
06/04/2022
47.06
 1,500 46.14 47.06 47.06 0 0 0
05/04/2022
47.06
 100 47.06 47.06 47.06 0 0 0
04/04/2022
46.14
 0 46.14 46.14 46.14 0 0 0
01/04/2022
46.14
 0 46.14 46.14 46.14 0 0 0
31/03/2022
46.14
 2,500 46.14 46.14 46.14 0 0 0
30/03/2022
46.14
 0 46.14 46.14 46.14 0 0 0
29/03/2022
46.14
 0 46.14 46.14 46.14 0 0 0
28/03/2022
46.14
 0 46.14 46.14 46.14 0 0 0
25/03/2022
46.14
 1,100 46.14 46.14 46.14 0 0 0
24/03/2022
46.14
 0 46.14 46.14 46.14 0 0 0
23/03/2022
46.14
 1,400 46.14 46.14 46.14 0 0 0
22/03/2022
44.29
 0 44.29 44.29 44.29 0 0 0
21/03/2022
44.29
 200 44.29 44.29 44.29 0 0 0
18/03/2022
44.29
 2,500 44.29 44.29 44.29 0 0 0
17/03/2022
46.60
 700 44.48 46.60 44.48 0 0 0
16/03/2022
46.51
 700 47.06 47.06 43.55 0 0 0
15/03/2022
47.98
 16 47.98 47.98 47.98 0 0 0
14/03/2022
47.80
 13,600 47.98 47.98 47.80 0 0 0
11/03/2022
45.21
 300 46.14 46.14 45.21 0 0 0
10/03/2022
47.06
 600 44.11 47.06 44.11 0 0 0
09/03/2022
44.29
 0 44.29 44.29 44.29 0 0 0
08/03/2022
44.29
 200 44.29 44.29 44.29 0 0 0
07/03/2022
44.29
 200 47.52 47.52 44.29 0 0 0
04/03/2022
44.29
 200 44.29 44.29 44.29 0 0 0
03/03/2022
45.86
 600 45.86 45.86 45.86 0 0 0
02/03/2022
43.92
 2,400 43.92 44.29 43.92 0 0 0
01/03/2022
43.28
 0 43.28 43.28 43.28 0 0 0
28/02/2022
43.37
 1,200 42.91 43.37 42.91 0 0 0
25/02/2022
43.55
 0 43.55 43.55 43.55 0 0 0
24/02/2022
43.55
 0 43.55 43.55 43.55 0 0 0
23/02/2022
43.55
 100 43.55 43.55 43.55 0 0 0
22/02/2022
44.29
 100 44.29 44.29 44.29 0 0 0
21/02/2022
45.21
 100 45.21 45.21 45.21 0 0 0
18/02/2022
44.29
 34 44.29 44.29 44.29 0 0 0
17/02/2022
42.91
 300 46.97 46.97 42.91 0 0 0
16/02/2022
42.91
 1,000 42.91 42.91 42.91 0 0 0
15/02/2022
47.98
 100 47.98 47.98 47.98 0 0 0
14/02/2022
43.37
 1,300 47.98 47.98 43.00 0 0 0
11/02/2022
48.81
 100 48.81 48.81 48.81 0 0 0
10/02/2022
49.64
 100 49.64 49.64 49.64 0 0 0
09/02/2022
42.54
 1,000 49.27 49.27 42.54 0 0 0
08/02/2022
42.45
 1,034 50.29 50.29 42.45 0 0 0
07/02/2022
47.89
 500 47.80 47.89 47.80 0 0 0
28/01/2022
47.98
 100 47.98 47.98 47.98 0 0 0
27/01/2022
48.54
 300 49.18 49.18 48.54 0 0 0
26/01/2022
49.27
 100 49.27 49.27 49.27 0 0 0
25/01/2022
44.38
 0 44.38 44.38 44.38 0 0 0
24/01/2022
43.28
 600 49.83 49.83 43.28 0 0 0
21/01/2022
50.57
 0 50.57 50.57 50.57 0 0 0
20/01/2022
50.57
 84 50.57 50.57 50.57 0 0 0
19/01/2022
50.57
 0 50.57 50.57 50.57 0 0 0
18/01/2022
50.57
 0 50.57 50.57 50.57 0 0 0
17/01/2022
50.57
 50 50.57 50.57 50.57 0 0 0
14/01/2022
50.57
 400 50.57 50.57 50.57 0 0 0
13/01/2022
51.30
 0 51.30 51.30 51.30 0 0 0
12/01/2022
51.30
 300 51.40 51.40 51.30 0 0 0
11/01/2022
52.13
 0 52.13 52.13 52.13 0 0 0
10/01/2022
52.13
 100 52.13 52.13 52.13 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/01/2022
52.87
 100 52.87 52.87 52.87 0 0 0
06/01/2022
52.23
 0 52.23 52.23 52.23 0 0 0
05/01/2022
52.23
 0 52.23 52.23 52.23 0 0 0
04/01/2022
52.14
 600 52.32 52.32 52.14 0 0 0
31/12/2021
52.32
 0 52.32 52.32 52.32 0 0 0
30/12/2021
52.32
 0 52.32 52.32 52.32 0 0 0
29/12/2021
52.32
 0 52.32 52.32 52.32 0 0 0
28/12/2021
52.32
 0 52.32 52.32 52.32 0 0 0
27/12/2021
52.32
 0 52.32 52.32 52.32 0 0 0
24/12/2021
52.32
 0 52.32 52.32 52.32 0 0 0
23/12/2021
52.32
 100 52.32 52.32 52.32 0 0 0
22/12/2021
46.92
 100 46.92 46.92 46.92 0 0 0
21/12/2021
46.92
 100 46.92 46.92 46.92 0 0 0
20/12/2021
46.92
 0 46.92 46.92 46.92 0 0 0
17/12/2021
46.92
 0 46.92 46.92 46.92 0 0 0
16/12/2021
46.92
 0 46.92 46.92 46.92 0 0 0
15/12/2021
44.95
 2,000 54.74 54.83 44.95 0 0 0
14/12/2021
48.45
 0 48.45 48.45 48.45 0 0 0
13/12/2021
48.45
 0 48.45 48.45 48.45 0 0 0
10/12/2021
48.45
 200 48.45 48.45 48.45 0 0 0
09/12/2021
48.45
 100 48.45 48.45 48.45 0 0 0
08/12/2021
43.96
 0 43.96 43.96 43.96 0 0 0
07/12/2021
43.96
 0 43.96 43.96 43.96 0 0 0
06/12/2021
43.96
 0 43.96 43.96 43.96 0 0 0
03/12/2021
43.96
 0 43.96 43.96 43.96 0 0 0
02/12/2021
50.16
 3,500 43.87 50.16 43.51 0 0 0
01/12/2021
51.06
 500 50.34 51.06 50.34 0 0 0
30/11/2021
52.95
 600 50.16 52.95 50.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |