CTCP Dược phẩm Trung ương CPC1 (dp1)

37.10
0.10
(0.27%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-2.30 -5.85% 31,900 0 0
37
39.60
37.10
2 tháng
(2025-05-26)
-1.30 -3.39% 81,600 0 0
37
39.60
37.10
3 tháng
(2025-04-28)
-0.40 -1.07% 105,500 0 0
36
39.60
37.10
6 tháng
(2025-02-03)
-1 -2.63% 355,110 0 0
34
41.10
37.10
12 tháng
(2024-07-30)
-0.29 -0.77% 571,422 0 0
34
41.10
37.10
24 tháng
(2023-08-07)
9.48 34.46% 1,458,595 0 0
23.16
44.07
37.10
36 tháng
(2022-08-10)
15.19 69.67% 1,768,837 0 0
17.12
44.07
37.10
60 tháng
(2020-08-20)
26.02 237.13% 3,293,075 0 0
10.98
44.07
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2023
23.22
0 23.22 23.22 23.22 0 0 0
21/02/2023
23.22
100 20.62 23.22 23.22 0 0 0
20/02/2023
20.62
700 20.17 22.23 20.62 0 0 0
16/02/2023
20.17
2,500 20.17 20.17 20.17 0 0 0
15/02/2023
20.17
200 20.17 23.22 20.17 0 0 0
14/02/2023
20.17
700 22.32 23.30 20.17 0 0 0
13/02/2023
22.32
200 21.24 22.32 22.32 0 0 0
10/02/2023
21.24
2,300 20.26 23.13 18.37 0 0 0
09/02/2023
20.26
0 20.08 20.26 20.08 0 0 0
08/02/2023
20.08
1,000 20.17 22.77 19.90 0 0 0
07/02/2023
20.17
200 22.14 22.14 20.17 0 0 0
06/02/2023
22.14
1,600 19.99 22.14 19.72 0 0 0
03/02/2023
19.99
100 21.24 21.24 19.99 0 0 0
02/02/2023
21.24
1,100 19.72 21.24 17.12 0 0 0
01/02/2023
19.72
1,500 19.90 22.32 19.72 0 0 0
31/01/2023
19.90
2,000 18.20 19.90 15.95 0 0 0
30/01/2023
18.20
100 19.63 19.63 18.20 0 0 0
27/01/2023
19.63
1,900 17.75 19.63 19.63 0 0 0
19/01/2023
17.75
300 17.57 19.36 17.30 0 0 0
18/01/2023
17.57
100 17.93 17.93 17.57 0 0 0
17/01/2023
17.93
1,200 19.63 19.63 17.93 0 0 0
16/01/2023
19.63
700 18.02 19.63 18.02 0 0 0
13/01/2023
18.02
300 17.93 18.73 18.02 0 0 0
12/01/2023
17.93
300 17.93 20.62 17.66 0 0 0
11/01/2023
17.93
1,500 17.84 19.63 17.84 0 0 0
10/01/2023
17.84
100 18.11 18.11 17.84 0 0 0
09/01/2023
18.11
1,800 18.46 20.62 17.39 0 0 0
06/01/2023
18.46
1,000 18.37 18.82 18.37 0 0 0
05/01/2023
18.37
800 18.46 18.46 18.37 0 0 0
04/01/2023
18.46
0 18.46 18.46 18.46 0 0 0
03/01/2023
18.46
100 17.48 18.46 18.46 0 0 0
30/12/2022
17.48
200 18.29 18.29 17.48 0 0 0
29/12/2022
18.29
300 17.75 18.29 18.20 0 0 0
28/12/2022
17.75
1,600 18.64 18.64 17.75 0 0 0
27/12/2022
18.64
400 18.64 18.64 17.30 0 0 0
26/12/2022
18.64
800 18.64 19.63 17.57 0 0 0
23/12/2022
18.64
1,800 17.93 21.15 17.93 0 0 0
22/12/2022
17.93
500 18.11 20.97 17.93 0 0 0
21/12/2022
18.11
1,500 20.44 21.33 17.93 0 0 0
20/12/2022
20.44
1,900 19.18 21.69 18.02 0 0 0
19/12/2022
19.18
2,000 19.54 21.87 18.02 0 0 0
16/12/2022
19.54
600 20.26 21.60 17.93 0 0 0
15/12/2022
20.26
200 17.48 20.26 17.30 0 0 0
14/12/2022
17.48
3,800 17.48 17.93 15.78 0 0 0
13/12/2022
17.48
0 17.48 17.48 17.48 0 0 0
12/12/2022
17.48
100 17.39 17.48 17.48 0 0 0
09/12/2022
17.39
300 17.12 18.64 17.39 0 0 0
08/12/2022
17.12
100 17.66 17.66 17.12 0 0 0
07/12/2022
17.66
0 17.66 17.66 17.66 0 0 0
06/12/2022
17.66
0 18.37 17.66 18.37 0 0 0
05/12/2022
18.37
300 17.12 18.37 16.22 0 0 0
02/12/2022
17.12
700 17.84 20.35 17.03 0 0 0
01/12/2022
17.84
2,000 18.20 18.20 17.48 0 0 0
30/11/2022
18.20
0 17.75 18.20 17.75 0 0 0
29/11/2022
17.75
2,900 19.63 19.72 17.75 0 0 0
28/11/2022
19.63
200 17.93 19.63 15.42 0 0 0
25/11/2022
17.93
0 17.93 17.93 17.93 0 0 0
24/11/2022
17.93
500 18.46 18.46 17.93 0 0 0
23/11/2022
18.46
0 18.46 18.46 18.46 0 0 0
22/11/2022
18.46
0 18.73 18.46 18.73 0 0 0
21/11/2022
18.73
300 19.18 19.18 17.93 0 0 0
18/11/2022
19.18
600 19.18 19.18 17.66 0 0 0
17/11/2022
19.18
1,300 17.93 19.18 17.75 0 0 0
16/11/2022
17.93
1,500 17.93 20.53 16.76 0 0 0
15/11/2022
17.93
4,000 18.73 19.63 17.21 0 0 0
14/11/2022
18.73
1,800 19.18 19.72 18.73 0 0 0
11/11/2022
19.18
2,400 19.54 19.54 18.02 0 0 0
10/11/2022
19.54
1,100 18.37 19.81 18.20 0 0 0
09/11/2022
18.37
900 18.11 20.44 17.39 0 0 0
08/11/2022
18.11
100 19.72 19.72 18.11 0 0 0
07/11/2022
19.72
800 20.35 20.62 18.55 0 0 0
04/11/2022
20.35
0 20.35 20.35 20.35 0 0 0
03/11/2022
20.35
0 20.35 20.35 20.35 0 0 0
02/11/2022
20.35
0 20.17 20.35 20.17 0 0 0
01/11/2022
20.17
300 20.17 20.71 20.17 0 0 0
31/10/2022
20.17
800 18.37 20.17 19.72 0 0 0
28/10/2022
18.37
200 20.71 20.97 18.37 0 0 0
27/10/2022
20.71
100 19.99 20.71 20.71 0 0 0
26/10/2022
19.99
0 20.71 19.99 20.71 0 0 0
25/10/2022
20.71
300 18.82 20.97 18.20 0 0 0
24/10/2022
18.82
2,100 21.42 21.42 18.82 0 0 0
21/10/2022
21.42
0 21.42 21.42 21.42 0 0 0
20/10/2022
21.42
100 19.27 21.42 21.42 0 0 0
19/10/2022
19.27
200 22.14 22.14 19.27 0 0 0
18/10/2022
22.14
0 22.14 22.14 22.14 0 0 0
17/10/2022
22.14
200 21.60 22.14 22.14 0 0 0
14/10/2022
21.60
0 21.60 21.60 21.60 0 0 0
13/10/2022
21.60
201 20.88 21.60 21.60 0 0 0
12/10/2022
20.88
100 20.35 20.88 20.88 0 0 0
11/10/2022
20.35
900 20.35 21.24 19.00 0 0 0
10/10/2022
20.35
0 21.24 20.35 21.24 0 0 0
07/10/2022
21.24
1,500 20.17 21.69 17.48 0 0 0
06/10/2022
20.17
500 21.96 21.96 19.72 0 0 0
05/10/2022
21.96
700 20.08 21.96 21.87 0 0 0
04/10/2022
20.08
500 20.80 21.60 19.72 0 0 0
03/10/2022
20.80
1,400 20.88 21.42 20.35 0 0 0
30/09/2022
20.88
600 22.05 22.05 20.80 0 0 0
29/09/2022
22.05
100 21.33 22.05 22.05 0 0 0
28/09/2022
21.33
0 21.24 21.33 21.24 0 0 0
27/09/2022
21.24
400 21.24 22.32 20.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |