Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -6.15% | 4,100 | 0 | 0 |
12
13
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 9,100 | 0 | 0 |
12
13
12.20
|
3 tháng
(2024-06-21) |
-0.10 | -0.81% | 15,600 | 0 | 0 |
12
13
12.20
|
6 tháng
(2024-03-25) |
-1.60 | -11.61% | 27,602 | 0 | 0 |
12
15.10
12.20
|
12 tháng
(2023-09-25) |
3.21 | 35.77% | 50,157 | 0 | 0 |
8.99
15.10
12.20
|
24 tháng
(2022-09-30) |
-0.14 | -1.13% | 134,035 | -18,000 | -0.2 |
7.25
15.10
12.20
|
36 tháng
(2021-10-05) |
3.52 | 40.49% | 216,919 | -2,100 | 0.0 |
7.25
15.51
12.20
|
60 tháng
(2019-10-16) |
5.97 | 95.69% | 344,091 | 7,100 | 0.1 |
5.49
15.51
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
25/04/2022 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
22/04/2022 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
21/04/2022 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
20/04/2022 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
19/04/2022 |
9.96
|
1,000 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
18/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
15/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
14/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
13/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
12/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
08/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
07/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
06/04/2022 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
05/04/2022 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
04/04/2022 |
10.52
|
10 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
01/04/2022 |
10.52
|
1,200 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
31/03/2022 |
10.20
|
900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/03/2022 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
29/03/2022 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
28/03/2022 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
25/03/2022 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
24/03/2022 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
23/03/2022 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
22/03/2022 |
11.55
|
2,900 | 11.55 | 11.79 | 11.55 | 0 | 0 | 0 |
21/03/2022 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
18/03/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/03/2022 |
10.60
|
500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/03/2022 |
10.76
|
700 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
15/03/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
14/03/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
11/03/2022 |
11.87
|
1,190 | 11.87 | 11.87 | 11.79 | 0 | 0 | 0 |
10/03/2022 |
10.36
|
14 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
09/03/2022 |
10.36
|
610 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
08/03/2022 |
10.36
|
400 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
07/03/2022 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
04/03/2022 |
11.15
|
1,000 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
03/03/2022 |
11.15
|
600 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
02/03/2022 |
9.96
|
300 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
01/03/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
28/02/2022 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/02/2022 |
9.96
|
1,000 | 10.44 | 10.44 | 9.96 | 0 | 0 | 0 |
24/02/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/02/2022 |
11.15
|
1,400 | 10.36 | 11.15 | 10.36 | 0 | 0 | 0 |
22/02/2022 |
10.36
|
5,800 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
21/02/2022 |
10.36
|
1,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
18/02/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
17/02/2022 |
10.36
|
1,524 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
16/02/2022 |
10.36
|
200 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
15/02/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
14/02/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
11/02/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
10/02/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
09/02/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
08/02/2022 |
10.36
|
2,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
07/02/2022 |
10.36
|
1,500 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
28/01/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
27/01/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
26/01/2022 |
10.36
|
100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
25/01/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
24/01/2022 |
10.36
|
1,200 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
21/01/2022 |
10.36
|
1,509 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
20/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
19/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
18/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
17/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
14/01/2022 |
10.44
|
1,000 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
13/01/2022 |
10.52
|
300 | 10.36 | 10.52 | 10.36 | 0 | 0 | 0 |
12/01/2022 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
11/01/2022 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
10/01/2022 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
07/01/2022 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
06/01/2022 |
10.60
|
900 | 10.04 | 10.60 | 9.96 | 0 | 0 | 0 |
05/01/2022 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
04/01/2022 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
31/12/2021 |
9.96
|
600 | 9.64 | 9.96 | 9.64 | 0 | 0 | 0 |
30/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
29/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
28/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
27/12/2021 |
10.36
|
1,000 | 10.28 | 10.36 | 10.28 | 0 | 0 | 0 |
24/12/2021 |
10.36
|
100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
23/12/2021 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
22/12/2021 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
21/12/2021 |
9.72
|
200 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
20/12/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
17/12/2021 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
16/12/2021 |
9.64
|
2,033 | 9.72 | 9.72 | 9.64 | 0 | 0 | 0 |
15/12/2021 |
9.64
|
1,533 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
14/12/2021 |
9.64
|
8 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
13/12/2021 |
9.64
|
200 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
10/12/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
09/12/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
08/12/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
07/12/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
06/12/2021 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
03/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
02/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
01/12/2021 |
10.36
|
100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
30/11/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
29/11/2021 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |