CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.71 7.62% 399,900 0 0
9.10
10
10
2 tháng
(2024-07-22) 		0.71 7.62% 481,500 0 0
9.10
10
10
3 tháng
(2024-06-21) 		1.67 20% 510,700 0 0
8.24
10
10
6 tháng
(2024-03-25) 		0.42 4.40% 1,006,100 0 0
8.14
10
10
12 tháng
(2023-09-25) 		0.71 7.62% 1,155,100 -100 -0.0
6.99
10
10
24 tháng
(2022-09-30) 		-0.11 -1.08% 1,230,900 -100 -0.0
5.36
10.37
10
36 tháng
(2021-10-05) 		0.75 8.14% 1,330,601 -200 -0.0
5.36
14.39
10
60 tháng
(2019-10-16) 		4.18 71.95% 1,395,968 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2022
7.53
 0 7.53 7.53 7.53 0 0 0
23/02/2022
7.53
 0 7.53 7.53 7.53 0 0 0
22/02/2022
7.53
 0 7.53 7.53 7.53 0 0 0
21/02/2022
7.53
 0 7.53 7.53 7.53 0 0 0
18/02/2022
7.53
 1,000 7.53 7.53 7.53 0 0 0
17/02/2022
7.53
 600 7.53 7.53 7.53 0 0 0
16/02/2022
7.53
 2,400 7.53 7.53 7.53 0 0 0
15/02/2022
7.53
 300 7.53 7.53 7.53 0 0 0
14/02/2022
7.53
 200 7.53 7.53 7.53 0 0 0
11/02/2022
7.53
 300 7.53 7.53 7.53 0 0 0
10/02/2022
7.53
 300 7.53 7.53 7.53 0 0 0
09/02/2022
7.53
 600 7.53 7.53 7.53 0 0 0
08/02/2022
7.53
 0 7.53 7.53 7.53 0 0 0
07/02/2022
7.53
 0 7.53 7.53 7.53 0 0 0
28/01/2022
7.53
 100 7.61 7.61 7.53 0 0 0
27/01/2022
7.61
 0 7.61 7.61 7.61 0 0 0
26/01/2022
7.61
 0 7.61 7.61 7.61 0 0 0
25/01/2022
7.61
 0 7.61 7.61 7.61 0 0 0
24/01/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/01/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/01/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/01/2022
7.61
 1,000 7.53 7.61 7.61 0 0 0
18/01/2022
7.53
 0 7.53 7.53 7.53 0 0 0
17/01/2022
7.53
 0 7.53 7.53 7.53 0 0 0
14/01/2022
7.53
 100 7.53 7.53 7.53 0 0 0
13/01/2022
7.53
 2,000 7.53 7.53 7.53 0 0 0
12/01/2022
7.53
 1,500 8.20 8.20 7.53 0 0 0
11/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/01/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/01/2022
8.20
 200 7.53 8.20 8.20 0 0 0
06/01/2022
7.53
 3,300 7.53 7.53 7.53 0 0 0
05/01/2022
7.53
 300 7.53 7.53 7.53 0 0 0
04/01/2022
7.53
 0 7.61 7.53 7.53 0 0 0
31/12/2021
7.61
 5,000 7.53 7.76 7.53 0 0 0
30/12/2021
7.53
 500 8.65 8.65 7.53 0 0 0
29/12/2021
8.65
 0 8.73 8.65 8.65 0 0 0
28/12/2021
8.73
 5,200 7.61 8.73 7.61 0 0 0
27/12/2021
7.61
 0 7.61 7.61 7.61 0 0 0
24/12/2021
7.61
 0 7.61 7.61 7.61 0 0 0
23/12/2021
7.61
 8,800 8.95 8.95 7.61 0 0 0
22/12/2021
8.95
 4,300 10.52 10.52 8.95 0 0 0
21/12/2021
10.52
 100 12.31 12.31 10.52 0 0 0
20/12/2021
12.31
 100 14.39 14.39 12.31 0 0 0
17/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
16/12/2021
14.39
 11,100 12.60 14.39 14.39 0 0 0
15/12/2021
12.60
 1,500 10.96 12.60 10.96 0 0 0
14/12/2021
10.96
 400 9.55 10.96 10.96 0 0 0
13/12/2021
9.55
 700 9.84 9.99 8.73 0 0 0
10/12/2021
9.84
 800 8.58 9.84 8.58 0 0 0
09/12/2021
8.58
 0 8.58 8.58 8.58 0 0 0
08/12/2021
8.58
 500 8.65 8.65 8.58 0 0 0
07/12/2021
8.65
 0 8.58 8.65 8.65 0 0 0
06/12/2021
8.58
 300 6.94 8.87 8.58 0 0 0
03/12/2021
6.94
 200 8.13 8.50 6.94 0 0 0
02/12/2021
8.13
 100 8.58 8.58 8.13 0 0 0
01/12/2021
8.58
 300 8.65 8.65 8.58 0 0 0
30/11/2021
8.65
 500 8.58 8.65 8.65 0 0 0
29/11/2021
8.58
 500 8.58 8.58 8.58 0 0 0
26/11/2021
8.58
 500 8.58 8.58 8.58 0 0 0
25/11/2021
8.58
 1,400 8.50 8.58 8.58 0 0 0
24/11/2021
8.50
 900 8.50 8.50 8.50 0 0 0
23/11/2021
8.50
 300 8.20 8.50 8.50 0 0 0
22/11/2021
8.20
 200 7.76 8.87 8.20 0 0 0
19/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
18/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
17/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
16/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
15/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
12/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
11/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
10/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
09/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
08/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
05/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
04/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
03/11/2021
7.76
 1 7.76 7.76 7.76 0 0 0
02/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
01/11/2021
7.76
 0 7.76 7.76 7.76 0 0 0
29/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
28/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
27/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
26/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
25/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
21/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
20/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
19/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
18/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
15/10/2021
7.76
 0 7.76 7.76 7.76 0 0 0
14/10/2021
7.76
 100 7.76 7.76 7.76 0 0 0
13/10/2021
7.76
 100 9.25 9.25 7.76 0 0 0
12/10/2021
9.25
 300 9.25 9.25 8.87 0 0 0
11/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
08/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
07/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
06/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
04/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
01/10/2021
9.25
 0 9.25 9.25 9.25 0 0 0
30/09/2021
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |