CTCP Nhựa Đồng Nai (dnp)

21
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 129,024 -20,300 -0.4
19.20
21
21
2 tháng
(2024-09-23)
-1.50 -6.67% 5,661,203 -13,700 -0.2
19.20
26.80
21
3 tháng
(2024-08-26)
-1.80 -7.89% 5,717,389 -17,600 -0.3
19.20
26.80
21
6 tháng
(2024-05-27)
0.90 4.48% 5,812,739 -30,200 -0.6
19.10
26.80
21
12 tháng
(2023-11-28)
-1.40 -6.25% 5,980,342 -36,400 -0.7
19.10
26.80
21
24 tháng
(2022-12-05)
-3 -12.50% 20,516,972 -32,181 -0.6
19.10
30.90
21
36 tháng
(2021-12-08)
3.20 17.98% 29,337,807 -41,286 -1.6
17.80
34.60
21
60 tháng
(2019-12-19)
4 23.53% 36,714,797 -726,512 -14.4
16
34.60
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
24.90
46,200 24.90 25 23.50 0 0 0
30/06/2022
24.90
81,900 24 26 24.10 0 0 0
29/06/2022
24
114,144 22.50 24.50 21.60 0 0 0
28/06/2022
22.50
55,000 21.40 22.50 21.40 0 0 0
27/06/2022
21.40
46,830 21.30 22 21.40 0 0 0
24/06/2022
21.30
26,800 22 22.50 21.30 0 0 0
23/06/2022
22
24,815 22 22 21.50 0 0 0
22/06/2022
22
58,264 22 22 20.60 0 0 0
21/06/2022
22
71,400 21 23 19.20 900 0 0.0
20/06/2022
21
11,500 21.60 21.60 19.60 0 0 0
17/06/2022
21.60
72,100 19.90 21.60 18 0 0 0
16/06/2022
19.90
14,100 20 20 19.50 0 0 0
15/06/2022
20
17,037 20.30 20.30 19.10 0 0 0
14/06/2022
20.30
19,942 20.40 20.40 19.10 0 0 0
13/06/2022
20.40
3,000 20.60 20.60 20 0 0 0
10/06/2022
20.60
4,400 20.60 20.60 20.10 0 0 0
09/06/2022
20.60
4,300 20.60 20.60 20.50 0 0 0
08/06/2022
20.60
8,459 20.70 20.70 20.20 0 0 0
07/06/2022
20.70
10,701 20.70 20.70 20 0 0 0
06/06/2022
20.70
12,945 20.80 20.80 20 0 0 0
03/06/2022
20.80
15,800 20.80 20.80 19.80 0 0 0
02/06/2022
20.80
12,500 20.80 20.80 19.90 0 0 0
01/06/2022
20.80
3,600 20.80 20.80 20 0 0 0
31/05/2022
20.80
19,796 20.20 20.80 19 0 0 0
30/05/2022
20.20
14,795 20.10 20.20 20.10 0 0 0
27/05/2022
20.10
12,200 21 21 19.90 0 0 0
26/05/2022
21
21,200 20.50 21 19.60 0 0 0
25/05/2022
20.50
14,216 20.50 20.90 20 0 0 0
24/05/2022
20.50
2,600 20.50 21 20 0 0 0
23/05/2022
20.50
10,200 22 22 20.50 0 0 0
20/05/2022
22
5,500 22.30 22.30 20.80 0 0 0
19/05/2022
22.30
8,900 20.80 22.30 20.80 0 0 0
18/05/2022
20.80
18,020 22 22 20.80 1,000 0 0.0
17/05/2022
22
4,700 22 22 21 0 0 0
16/05/2022
22
6,500 22.30 22.30 20.70 0 0 0
13/05/2022
22.30
12,900 22.80 22.80 20.70 0 0 0
12/05/2022
22.80
37,300 23 23 21.60 0 0 0
11/05/2022
23
44,601 23 23 21.60 0 0 0
10/05/2022
23
43,803 21.90 23 20 0 0 0
09/05/2022
21.90
85,204 22 22 20.50 0 0 0
06/05/2022
22
36,400 22.50 23 22 0 0 0
05/05/2022
22.50
25,201 24 24.60 22.50 0 0 0
04/05/2022
24
16,100 23.30 24 22.50 0 0 0
29/04/2022
23.30
35,101 24 24.10 23.30 0 0 0
28/04/2022
24
25,201 23.90 24.20 23.50 0 0 0
27/04/2022
23.90
30,500 24 24.10 22.90 0 0 0
26/04/2022
24
25,600 24 24 23 0 0 0
25/04/2022
24
138,100 24.50 24.90 23 100 0 0.0
22/04/2022
24.50
94,900 24.40 25.50 24 0 0 0
21/04/2022
24.40
203,700 24.10 24.90 21.70 0 0 0
20/04/2022
24.10
215,500 22.60 24.80 21.10 0 0 0
19/04/2022
22.60
73,100 23.40 23.40 21.50 0 0 0
18/04/2022
23.40
98,500 23.80 23.80 21.70 0 0 0
15/04/2022
23.80
36,600 24.30 24.30 21.90 0 0 0
14/04/2022
24.30
24,400 24.30 24.40 23.70 0 0 0
13/04/2022
24.30
49,800 24.60 24.60 23.20 0 100 -0.0
12/04/2022
24.60
123,705 24.80 24.80 23.50 0 0 0
08/04/2022
24.80
67,203 24.80 24.80 23.50 0 0 0
07/04/2022
24.80
138,310 24.80 24.80 23.10 100 0 0.0
06/04/2022
24.80
266,006 25.80 25.80 23.50 0 0 0
05/04/2022
25.80
77,500 27 27 25.80 0 0 0
04/04/2022
27
70,602 27.70 27.80 26 0 0 0
01/04/2022
27.70
194,800 27.70 28 25 0 0 0
31/03/2022
27.70
212,400 29.30 30.50 27.70 0 20,000 -0.6
30/03/2022
29.30
357,566 30.50 30.50 27.60 0 30,000 -0.9
29/03/2022
30.50
247,450 29.90 32.10 27.10 0 0 0
28/03/2022
29.90
591,275 33.20 33.20 29.90 0 25,100 -0.8
25/03/2022
33.20
167,644 33 33.50 31.50 0 1,000 -0.0
24/03/2022
33
235,531 34 34.60 30.60 0 0 0
23/03/2022
34
620,366 34.60 38 34 200 4,000 -0.1
22/03/2022
34.60
89,924 31.50 34.60 34.60 0 0 0
21/03/2022
31.50
79,329 28.70 31.50 30 0 0 0
18/03/2022
28.70
332,986 26.10 28.70 28 0 100 -0.0
17/03/2022
26.10
75,990 23.80 26.10 26.10 0 0 0
16/03/2022
23.80
41,500 21.70 23.80 23.80 0 0 0
15/03/2022
21.70
88,266 19.80 21.70 19.60 0 400 -0.0
14/03/2022
19.80
26,151 19.50 19.80 18.80 0 0 0
11/03/2022
19.50
15,101 20.10 20.10 19 0 0 0
10/03/2022
20.10
19,126 19.80 20.40 19 0 0 0
09/03/2022
19.80
16,401 19.90 20.50 19 0 0 0
08/03/2022
19.90
3,308 19.90 19.90 19.80 0 0 0
07/03/2022
19.90
21,820 20 20 19.30 0 0 0
04/03/2022
20
5,110 20.20 20.20 20 0 0 0
03/03/2022
20.20
13,800 19.90 20.20 19.50 0 0 0
02/03/2022
19.90
7,200 19.50 20 19.20 0 0 0
01/03/2022
19.50
9,700 20.50 20.50 19.20 900 0 0.0
28/02/2022
20.50
3,512 21 21 20.30 0 0 0
25/02/2022
21
32,530 21.40 21.40 20.10 0 0 0
24/02/2022
21.40
61,250 22.60 22.60 20.40 0 3,900 -0.1
23/02/2022
22.60
36,722 20.60 22.60 19.40 0 0 0
22/02/2022
20.60
24,407 18.80 20.60 18.30 0 0 0
21/02/2022
18.80
4,900 18.40 18.90 18.40 0 0 0
18/02/2022
18.40
1,800 19 19 18.40 0 0 0
17/02/2022
19
4,007 18.90 19 18.40 0 0 0
16/02/2022
18.90
6,248 18.50 18.90 18.70 0 0 0
15/02/2022
18.50
10,200 18.40 18.60 18.40 0 0 0
14/02/2022
18.40
6,500 18.50 18.90 18.40 0 0 0
11/02/2022
18.50
710 18 18.90 18.40 0 0 0
10/02/2022
18
5,200 18.50 18.60 18 0 0 0
09/02/2022
18.50
9,506 19.20 19.20 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |