CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

55
2
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		6 13.33% 2,100 0 0
45
55
55
2 tháng
(2026-08-06) 		6.30 14.09% 2,700 0 0
44.70
55
55
3 tháng
(2026-07-07) 		2 4.08% 3,000 0 0
29.50
55
55
6 tháng
(2026-04-08) 		14.35 39.14% 8,400 0 0
29.50
56.10
55
12 tháng
(2025-10-10) 		4.79 10.36% 18,400 -2,100 -0.1
29.50
58.29
55
24 tháng
(2024-10-15) 		0.85 1.70% 45,079 -2,100 -0.1
29.50
59.26
55
36 tháng
(2023-10-23) 		12.42 32.20% 111,390 -3,100 -0.1
29.50
62.57
55
60 tháng
(2021-11-01) 		22.08 76.35% 193,542 -1,900 -0.1
26.38
62.57
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
49.73
 500 49.73 49.73 49.73 0 0 0
05/06/2024
47.02
 102 47.02 47.02 47.02 0 0 0
04/06/2024
55.16
 1,901 55.16 55.16 55.16 0 0 0
03/06/2024
55.16
 3,300 51.54 55.16 51.54 0 0 0
31/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
30/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
29/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
28/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
27/05/2024
53.35
 100 53.35 53.35 53.35 0 0 0
24/05/2024
51.99
 0 51.99 51.99 51.99 0 0 0
23/05/2024
51.99
 0 51.99 51.99 51.99 0 0 0
22/05/2024
51.99
 0 51.99 51.99 51.99 0 0 0
21/05/2024
51.99
 503 51.99 51.99 51.99 0 0 0
20/05/2024
45.21
 100 45.21 45.21 45.21 0 0 0
16/05/2024
43.22
 0 43.22 43.22 43.22 0 0 0
15/05/2024
43.22
 0 43.22 43.22 43.22 0 0 0
14/05/2024
43.22
 109 43.22 43.22 43.22 0 0 0
13/05/2024
42.59
 202 42.59 42.59 42.59 0 0 0
10/05/2024
44.03
 0 44.03 44.03 44.03 0 0 0
09/05/2024
44.67
 400 43.40 44.67 43.40 0 0 0
08/05/2024
38.88
 465 38.88 38.88 38.88 0 0 0
07/05/2024
44.13
 0 44.13 44.13 44.13 0 0 0
06/05/2024
43.85
 200 44.31 44.31 43.85 0 0 0
03/05/2024
43.40
 0 43.40 43.40 43.40 0 0 0
02/05/2024
43.40
 2 43.40 43.40 43.40 0 0 0
26/04/2024
43.40
 100 43.40 43.40 43.40 0 0 0
25/04/2024
38.88
 101 38.88 38.88 38.88 0 0 0
24/04/2024
45.21
 201 38.88 51.99 38.88 0 0 0
23/04/2024
45.21
 814 45.21 45.21 45.21 0 0 0
22/04/2024
45.21
 100 45.21 45.21 45.21 0 0 0
19/04/2024
52.44
 500 52.44 52.44 52.44 0 0 0
17/04/2024
56.97
 11 54.43 54.43 54.43 0 0 0
16/04/2024
54.43
 0 54.43 54.43 54.43 0 0 0
15/04/2024
56.97
 2,000 54.25 56.97 54.25 0 0 0
12/04/2024
54.25
 3,200 54.25 54.25 54.25 0 0 0
11/04/2024
50.45
 300 50.45 50.45 50.45 0 0 0
10/04/2024
50.73
 1,300 50.18 50.73 50.18 0 0 0
09/04/2024
50.64
 14 50.73 50.73 50.73 0 0 0
08/04/2024
50.64
 500 51.09 51.09 50.64 0 0 0
05/04/2024
50.64
 0 50.64 50.64 50.64 0 0 0
04/04/2024
50.64
 100 50.64 50.64 50.64 0 0 0
03/04/2024
52.44
 209 52.44 52.44 52.44 0 0 0
02/04/2024
52.44
 300 52.17 52.44 52.17 0 0 0
01/04/2024
52.44
 300 51.54 52.44 51.54 0 0 0
29/03/2024
50.18
 150 50.18 50.18 50.18 0 0 0
28/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
27/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
26/03/2024
50.18
 10 50.18 50.18 50.18 0 0 0
25/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
22/03/2024
50.18
 50 50.18 50.18 50.18 0 0 0
21/03/2024
50.18
 200 50.18 50.18 50.18 0 0 0
20/03/2024
50.36
 2,700 50.18 50.36 50.00 0 0 0
19/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
18/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
15/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
14/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
13/03/2024
58.77
 14 58.77 58.77 58.77 0 0 0
12/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
11/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
08/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
07/03/2024
58.77
 301 58.77 58.77 58.77 0 0 0
06/03/2024
62.57
 100 62.57 62.57 62.57 0 0 0
05/03/2024
54.43
 0 54.43 54.43 54.43 0 0 0
04/03/2024
54.43
 100 54.43 54.43 54.43 0 0 0
01/03/2024
47.38
 0 47.38 47.38 47.38 0 0 0
29/02/2024
47.38
 0 47.38 47.38 47.38 0 0 0
28/02/2024
47.38
 0 47.38 47.38 47.38 0 0 0
27/02/2024
47.38
 100 47.38 47.38 47.38 0 0 0
26/02/2024
41.23
 0 41.23 41.23 41.23 0 0 0
23/02/2024
41.23
 0 41.23 41.23 41.23 0 0 0
22/02/2024
41.23
 100 41.23 41.23 41.23 0 0 0
21/02/2024
47.02
 0 47.02 47.02 47.02 0 0 0
20/02/2024
47.02
 40 47.02 47.02 47.02 0 0 0
19/02/2024
47.02
 0 47.02 47.02 47.02 0 0 0
16/02/2024
47.02
 200 47.02 47.02 47.02 0 0 0
15/02/2024
45.21
 200 48.83 48.83 45.21 0 0 0
07/02/2024
42.50
 0 42.50 42.50 42.50 0 0 0
06/02/2024
42.50
 0 42.50 42.50 42.50 0 0 0
05/02/2024
42.50
 0 42.50 42.50 42.50 0 0 0
02/02/2024
42.50
 0 42.50 42.50 42.50 0 0 0
01/02/2024
42.50
 0 42.50 42.50 42.50 0 0 0
31/01/2024
42.50
 1,100 42.50 42.50 42.50 0 0 0
30/01/2024
42.50
 0 42.50 42.50 42.50 0 0 0
29/01/2024
42.50
 23,000 42.50 42.50 42.50 0 0 0
26/01/2024
43.94
 0 43.94 43.94 43.94 0 0 0
25/01/2024
43.94
 0 43.94 43.94 43.94 0 0 0
24/01/2024
43.94
 0 43.94 43.94 43.94 0 0 0
23/01/2024
43.94
 300 43.94 43.94 43.94 0 0 0
22/01/2024
51.09
 50 51.09 51.09 51.09 0 0 0
19/01/2024
51.09
 100 51.09 51.09 51.09 0 0 0
18/01/2024
44.49
 0 44.49 44.49 44.49 0 0 0
17/01/2024
44.49
 609 44.49 44.49 44.49 0 0 0
16/01/2024
38.70
 100 38.70 38.70 38.70 0 100 0.0
15/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
12/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
11/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
10/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
09/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
08/01/2024: Cổ tức tiền mặt tỉ lệ: 4%
08/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0
05/01/2024
45.39
 0 45.39 45.39 45.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc