Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.20 | 6.86% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-24) |
0.10 | 0.54% | 2,100 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-26) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-10-03) |
0.80 | 4.47% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-06) |
-5.30 | -22.08% | 295,347 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-17) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
23.10
|
316 | 23 | 23.10 | 23 | 0 | 0 | 0 |
26/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
25/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
22/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
21/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
20/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
19/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
18/04/2022 |
23.30
|
200 | 23.40 | 23.40 | 23.30 | 0 | 0 | 0 |
15/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
14/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
13/04/2022 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
12/04/2022 |
22.80
|
900 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
08/04/2022 |
22.90
|
300 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
07/04/2022 |
26
|
4 | 26 | 26 | 26 | 0 | 0 | 0 |
06/04/2022 |
23.10
|
100 | 26 | 23.10 | 23.10 | 0 | 0 | 0 |
05/04/2022 |
23
|
300 | 22.70 | 23.60 | 22.70 | 0 | 0 | 0 |
04/04/2022 |
23.50
|
500 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
01/04/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
31/03/2022 |
23
|
500 | 25 | 25 | 23 | 0 | 0 | 0 |
30/03/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
29/03/2022 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
28/03/2022 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
25/03/2022 |
23.80
|
1,504 | 23 | 23.80 | 22.60 | 0 | 0 | 0 |
24/03/2022 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
23/03/2022 |
23.60
|
1,800 | 23.50 | 23.60 | 23.50 | 0 | 0 | 0 |
22/03/2022 |
23.60
|
700 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
21/03/2022 |
23.30
|
900 | 23.30 | 23.30 | 23.20 | 0 | 0 | 0 |
18/03/2022 |
23.30
|
500 | 23.20 | 23.30 | 23.20 | 0 | 0 | 0 |
17/03/2022 |
23.20
|
1,000 | 23 | 23.30 | 23 | 0 | 0 | 0 |
16/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
15/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/03/2022 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
11/03/2022 |
23
|
300 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
10/03/2022 |
23.90
|
900 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
09/03/2022 |
25
|
214 | 25 | 25 | 25 | 0 | 0 | 0 |
08/03/2022 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
07/03/2022 |
25
|
1,100 | 25 | 25 | 24.90 | 0 | 0 | 0 |
04/03/2022 |
23
|
1,500 | 23 | 23 | 23 | 0 | 0 | 0 |
03/03/2022 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
02/03/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
01/03/2022 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
28/02/2022 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
25/02/2022 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
24/02/2022 |
22.90
|
3 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
23/02/2022 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
22/02/2022 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
21/02/2022 |
24.60
|
615 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
18/02/2022 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
17/02/2022 |
25
|
300 | 25.60 | 25.60 | 25 | 0 | 0 | 0 |
16/02/2022 |
23
|
2,000 | 23.20 | 23.30 | 23 | 0 | 0 | 0 |
15/02/2022 |
26.50
|
218 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
14/02/2022 |
23.50
|
1,000 | 23 | 23.50 | 23 | 0 | 0 | 0 |
11/02/2022 |
23.60
|
800 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
10/02/2022 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
09/02/2022 |
24.50
|
27,600 | 28 | 28 | 24.50 | 0 | 0 | 0 |
08/02/2022 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
07/02/2022 |
27.80
|
300 | 26.40 | 27.80 | 26.40 | 0 | 0 | 0 |
28/01/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
27/01/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
26/01/2022 |
26.50
|
10 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
25/01/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
24/01/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
21/01/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
20/01/2022 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
19/01/2022 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
18/01/2022 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
17/01/2022 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
14/01/2022 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
13/01/2022 |
25.20
|
10 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
12/01/2022 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
11/01/2022 |
25.20
|
1,600 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
10/01/2022 |
25
|
3,500 | 25 | 26 | 25 | 0 | 0 | 0 |
07/01/2022 |
24.90
|
300 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
06/01/2022 |
26.90
|
1,000 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
05/01/2022 |
27
|
300 | 27.10 | 27.10 | 27 | 0 | 0 | 0 |
04/01/2022 |
28.70
|
200 | 25.50 | 28.70 | 25.50 | 0 | 0 | 0 |
31/12/2021 |
30
|
1,009 | 30 | 30 | 30 | 0 | 0 | 0 |
30/12/2021 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
29/12/2021 |
28.70
|
8,749 | 25 | 28.70 | 25 | 0 | 0 | 0 |
28/12/2021 |
25
|
3,800 | 24.90 | 25 | 24.90 | 0 | 0 | 0 |
27/12/2021 |
21
|
200 | 24 | 24 | 21 | 0 | 0 | 0 |
24/12/2021 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
23/12/2021 |
24.20
|
200 | 24.10 | 24.20 | 24.10 | 0 | 0 | 0 |
22/12/2021 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
21/12/2021 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
20/12/2021 |
23.10
|
2,600 | 23.60 | 23.60 | 22.90 | 0 | 0 | 0 |
17/12/2021 |
26.70
|
64 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
16/12/2021 |
28
|
346 | 26 | 28 | 26 | 0 | 0 | 0 |
15/12/2021 |
26
|
1,019 | 26 | 26 | 26 | 0 | 0 | 0 |
14/12/2021 |
25.50
|
4,032 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
13/12/2021 |
28.10
|
200 | 31.80 | 31.80 | 28.10 | 0 | 0 | 0 |
10/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
09/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
08/12/2021 |
33
|
1 | 33 | 33 | 33 | 0 | 0 | 0 |
07/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
06/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
03/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
02/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
01/12/2021 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
30/11/2021 |
33
|
300 | 33 | 33 | 33 | 0 | 0 | 0 |