CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		6.20 8.70% 7,201 0 0
71.30
78
78
2 tháng
(2024-09-23) 		18.50 31.36% 7,502 -93 -0.0
59
78
78
3 tháng
(2024-08-23) 		23.42 43.30% 9,403 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		36.99 91.30% 11,654 -93 -0.0
40.51
78
78
12 tháng
(2023-11-27) 		43.87 130.45% 46,005 -493 -0.0
30.96
78
78
24 tháng
(2022-12-02) 		43.05 124.96% 63,815 -393 -0.0
24.44
78
78
36 tháng
(2021-12-07) 		39.85 105.85% 91,854 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-18) 		61.69 390.34% 1,305,585 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
34.56
 0 34.56 34.56 34.56 0 0 0
30/06/2022
34.56
 0 34.56 34.56 34.56 0 0 0
29/06/2022
34.56
 0 34.56 34.56 34.56 0 0 0
28/06/2022
34.56
 0 34.56 34.56 34.56 0 0 0
27/06/2022
34.56
 0 34.56 34.56 34.56 0 0 0
24/06/2022
34.56
 100 31.46 34.56 34.56 100 100 0
23/06/2022
31.46
 0 31.46 31.46 31.46 0 0 0
22/06/2022
31.46
 500 34.96 34.96 31.46 0 0 0
21/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
20/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
17/06/2022
34.96
 100 31.80 34.96 34.96 100 0 0.0
16/06/2022
31.80
 0 31.80 31.80 31.80 0 0 0
15/06/2022
31.80
 1,700 34.06 34.06 30.67 0 0 0
14/06/2022
34.06
 645 37.83 37.83 34.06 0 0 0
13/06/2022
37.83
 50 37.83 37.83 37.83 0 0 0
10/06/2022
37.83
 200 42.01 42.01 37.83 0 0 0
09/06/2022
42.01
 0 42.01 42.01 42.01 0 0 0
08/06/2022
42.01
 0 42.01 42.01 42.01 0 0 0
07/06/2022
42.01
 0 42.01 42.01 42.01 0 0 0
06/06/2022
42.01
 0 42.01 42.01 42.01 0 0 0
03/06/2022
42.01
 0 42.01 42.01 42.01 0 0 0
02/06/2022
42.01
 0 42.01 42.01 42.01 0 0 0
01/06/2022
42.01
 0 42.01 42.01 42.01 0 0 0
31/05/2022
42.01
 0 42.01 42.01 42.01 0 0 0
30/05/2022
42.01
 0 42.01 42.01 42.01 0 0 0
27/05/2022
42.01
 0 42.01 42.01 42.01 0 0 0
26/05/2022
42.01
 0 42.01 42.01 42.01 0 0 0
25/05/2022
42.01
 0 42.01 42.01 42.01 0 0 0
24/05/2022
42.01
 0 42.01 42.01 42.01 0 0 0
23/05/2022
42.01
 100 42.12 42.12 42.01 0 100 -0.0
20/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
19/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
18/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
17/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
16/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
13/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
12/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
11/05/2022
42.12
 0 42.12 42.12 42.12 0 0 0
10/05/2022
42.12
 400 46.74 46.74 42.12 0 400 -0.0
09/05/2022
46.74
 0 46.74 46.74 46.74 0 0 0
06/05/2022
46.74
 0 46.74 46.74 46.74 0 0 0
05/05/2022
46.74
 0 46.74 46.74 46.74 0 0 0
04/05/2022
46.74
 0 46.74 46.74 46.74 0 0 0
29/04/2022
46.74
 0 46.74 46.74 46.74 0 0 0
28/04/2022
46.74
 200 51.93 51.93 46.74 0 100 -0.0
27/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
26/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
25/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
22/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
21/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
20/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
19/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
18/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
15/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
14/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
13/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
12/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
08/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
07/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
06/04/2022
51.93
 0 51.93 51.93 51.93 0 0 0
05/04/2022
51.93
 100 47.25 51.93 51.93 100 100 0
04/04/2022
47.25
 0 47.25 47.25 47.25 0 0 0
01/04/2022
47.25
 0 47.25 47.25 47.25 0 0 0
31/03/2022
47.25
 100 42.96 47.25 47.25 100 0 0.0
30/03/2022
42.96
 0 42.96 42.96 42.96 0 0 0
29/03/2022
42.96
 0 42.96 42.96 42.96 0 0 0
28/03/2022
42.96
 100 39.07 42.96 42.96 100 100 0
25/03/2022
39.07
 0 39.07 39.07 39.07 0 0 0
24/03/2022
39.07
 0 39.07 39.07 39.07 0 0 0
23/03/2022
39.07
 0 39.07 39.07 39.07 0 0 0
22/03/2022
39.07
 0 39.07 39.07 39.07 0 0 0
21/03/2022
39.07
 0 39.07 39.07 39.07 0 0 0
18/03/2022
39.07
 100 35.52 39.07 39.07 100 0 0.0
17/03/2022
35.52
 0 35.52 35.52 35.52 0 0 0
16/03/2022
35.52
 0 35.52 35.52 35.52 0 0 0
15/03/2022
35.52
 0 35.52 35.52 35.52 0 0 0
14/03/2022
35.52
 0 35.52 35.52 35.52 0 0 0
11/03/2022
35.52
 500 32.70 35.97 35.52 100 400 -0.0
10/03/2022
32.70
 0 32.70 32.70 32.70 0 0 0
09/03/2022
32.70
 400 32.70 35.97 32.70 400 0 0.0
08/03/2022
32.70
 0 32.70 32.70 32.70 0 0 0
07/03/2022
32.70
 200 33.83 37.21 32.70 100 100 0
04/03/2022
33.83
 0 33.83 33.83 33.83 0 0 0
03/03/2022
33.83
 100 34.17 34.17 33.83 0 100 -0.0
02/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
01/03/2022
34.17
 400 31.07 34.17 34.17 100 300 -0.0
28/02/2022
31.07
 0 31.07 31.07 31.07 0 0 0
25/02/2022
31.07
 700 32.70 32.70 31.01 0 500 -0.0
24/02/2022
32.70
 1,600 32.70 32.70 32.70 0 400 -0.0
23/02/2022
32.70
 2,100 34.68 38.12 32.70 100 0 0.0
22/02/2022
34.68
 0 34.68 34.68 34.68 0 0 0
21/02/2022: Cổ tức tiền mặt tỉ lệ: 15%
21/02/2022
34.68
 0 34.68 34.68 34.68 0 0 0
18/02/2022
34.68
 0 34.68 34.68 34.68 0 0 0
17/02/2022
34.68
 0 34.68 34.68 34.68 0 0 0
16/02/2022
34.68
 300 35.12 35.12 34.68 0 0 0
15/02/2022
35.12
 300 35.12 35.12 35.12 0 0 0
14/02/2022
35.12
 100 31.92 35.12 35.12 100 100 0
11/02/2022
31.92
 0 31.92 31.92 31.92 0 0 0
10/02/2022
31.92
 100 35.12 35.12 31.92 0 0 0
09/02/2022
35.12
 75 35.12 35.12 35.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |