CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
56.88
 0 56.88 56.88 56.88 0 0 0
30/05/2024
56.88
 700 56.88 56.88 56.88 0 0 0
29/05/2024
57.68
 3,700 56.88 57.68 56.88 3,100 0 0.2
28/05/2024
56.88
 400 57.68 57.68 56.88 0 200 0.0
27/05/2024
57.68
 4,100 57.24 57.68 57.24 4,100 0 0.3
24/05/2024
57.33
 400 57.33 57.33 57.33 0 0 0
23/05/2024
57.33
 100 57.33 57.33 57.33 0 100 0.0
22/05/2024
57.42
 100 57.42 57.42 57.42 0 0 0
21/05/2024
57.50
 800 56.44 57.50 56.17 0 400 0.0
20/05/2024
56.70
 3,000 56.70 57.06 56.70 0 1,400 -0.1
17/05/2024
51.55
 1,100 50.66 51.55 47.99 100 0 0.0
16/05/2024
56.44
 1,900 56.88 56.88 56.35 100 600 0.0
15/05/2024
57.42
 900 57.42 57.42 55.99 0 300 0.0
14/05/2024
57.42
 0 57.42 57.42 57.42 0 0 0
13/05/2024
57.42
 400 57.77 57.77 57.42 0 0 0
10/05/2024
58.66
 0 58.66 58.66 58.66 0 0 0
09/05/2024
58.66
 1,700 59.19 59.19 58.66 0 100 0.0
08/05/2024
57.77
 400 58.39 58.39 57.77 0 100 0.0
07/05/2024
58.48
 0 58.48 58.48 58.48 0 0 0
06/05/2024
58.48
 13,700 57.95 58.66 55.99 0 200 0.0
03/05/2024
59.90
 0 59.90 59.90 59.90 0 0 0
02/05/2024
59.90
 100 59.90 59.90 59.90 0 0 0
01/05/2024
53.06
 300 51.64 53.06 51.64 0 0 0
30/04/2024
51.55
 1,100 50.66 51.55 47.99 100 0 0.0
29/04/2024
51.55
 1,100 50.66 51.55 47.99 100 0 0.0
26/04/2024
59.19
 1,200 57.77 59.19 57.77 0 0 0
25/04/2024
59.28
 800 60.88 60.88 58.04 0 0 0
24/04/2024
57.77
 5,800 59.55 59.55 57.77 0 100 0.0
23/04/2024
56.79
 1,200 54.66 56.79 53.50 0 200 0.0
22/04/2024
56.88
 900 56.88 56.88 56.88 900 0 0.1
19/04/2024
56.88
 0 56.88 56.88 56.88 0 0 0
18/04/2024
51.55
 1,100 50.66 51.55 47.99 100 0 0.0
17/04/2024
56.88
 0 56.88 56.88 56.88 0 0 0
16/04/2024
56.88
 6,300 55.10 56.88 55.10 1,600 0 0.1
15/04/2024
58.13
 1,900 54.30 60.44 54.22 0 100 0.0
12/04/2024
57.24
 0 57.24 57.24 57.24 0 0 0
11/04/2024
57.24
 0 57.24 57.24 57.24 0 0 0
10/04/2024
57.24
 0 57.24 57.24 57.24 0 0 0
09/04/2024
57.24
 0 57.24 57.24 57.24 0 0 0
08/04/2024
57.24
 100 57.24 57.24 57.24 0 0 0
05/04/2024
57.59
 400 54.22 57.59 54.22 200 0 0.0
04/04/2024
57.77
 0 57.77 57.77 57.77 0 0 0
03/04/2024
57.77
 1,200 55.10 57.77 55.10 0 1,000 -0.1
02/04/2024
55.55
 9,700 55.99 55.99 55.55 0 0 0
01/04/2024
55.99
 1,400 55.99 55.99 55.99 0 0 0
29/03/2024
55.99
 7,000 55.99 55.99 55.99 6,000 0 0.4
28/03/2024
55.99
 4,400 56.79 56.79 55.99 300 300 0
27/03/2024
56.79
 0 56.79 56.79 56.79 0 0 0
26/03/2024
56.79
 300 53.77 56.79 53.77 0 0 0
25/03/2024
56.88
 2,100 56.88 56.88 55.99 0 0 0
22/03/2024
56.88
 1,300 56.88 56.88 56.88 0 0 0
21/03/2024
56.88
 1,900 55.28 56.88 55.28 0 0 0
20/03/2024
55.28
 200 55.19 55.28 55.19 0 0 0
19/03/2024
57.77
 2,000 57.77 57.77 57.77 0 0 0
18/03/2024
57.77
 9,000 60.35 60.35 55.99 0 0 0
15/03/2024
56.44
 5,700 56.88 56.97 56.44 0 0 0
14/03/2024
56.88
 4,300 57.77 57.77 56.88 0 0 0
13/03/2024
56.88
 9,500 58.57 58.57 56.88 0 0 0
12/03/2024
56.88
 18,200 61.33 61.33 54.22 0 100 0.0
11/03/2024
57.42
 19,700 56.79 57.42 56.79 0 0 0
08/03/2024
53.68
 61,200 51.55 53.68 51.46 0 46,850 -2.7
07/03/2024
50.22
 4,000 50.48 50.48 50.22 1,800 0 0.1
06/03/2024
50.48
 0 50.48 50.48 50.48 0 0 0
05/03/2024
50.48
 1,300 49.50 50.66 49.50 0 0 0
04/03/2024
50.66
 13,000 50.39 50.66 50.22 5,000 12,500 -0.4
01/03/2024
49.95
 0 49.95 49.95 49.95 0 0 0
29/02/2024
49.95
 200 49.86 49.95 49.86 0 0 0
28/02/2024
50.57
 13,900 51.10 51.10 50.39 6,900 13,000 -0.3
27/02/2024
50.66
 3,600 50.66 50.66 50.66 2,000 3,600 -0.1
26/02/2024
50.66
 1,400 50.48 51.55 50.48 0 300 0.0
23/02/2024
50.48
 1,100 51.55 51.55 50.48 500 0 0.0
22/02/2024
51.55
 1,200 51.55 51.55 51.55 0 0 0
21/02/2024
51.55
 300 51.19 51.55 51.19 100 0 0.0
20/02/2024
51.19
 1,200 51.82 52.35 51.19 0 200 0.0
19/02/2024
50.04
 500 50.04 51.19 50.04 0 100 0.0
16/02/2024
49.95
 500 50.13 50.13 49.95 100 0 0.0
15/02/2024
49.95
 100 49.95 49.95 49.95 0 0 0
14/02/2024
51.55
 1,100 50.66 51.55 47.99 100 0 0.0
13/02/2024
51.55
 1,100 50.66 51.55 47.99 100 0 0.0
12/02/2024
56.88
 100 56.88 56.88 56.88 0 0 0
09/02/2024
62.66
 600 62.21 62.66 62.21 0 0 0
08/02/2024
62.21
 1,100 59.64 62.21 57.95 200 100 0.0
07/02/2024
50.22
 900 49.77 50.93 49.77 0 0 0
06/02/2024
49.77
 800 49.77 49.77 49.77 0 0 0
05/02/2024
49.77
 100 49.77 49.77 49.77 0 0 0
02/02/2024
49.77
 4,200 49.24 49.95 49.24 0 1,000 -0.1
01/02/2024
49.77
 0 49.77 49.77 49.77 0 0 0
31/01/2024
49.77
 0 49.77 49.77 49.77 0 0 0
30/01/2024
49.77
 300 51.46 51.46 49.77 0 0 0
29/01/2024
49.77
 2,000 50.66 50.66 49.77 100 0 0.0
26/01/2024
51.10
 800 52.35 52.35 50.93 0 0 0
25/01/2024
51.99
 600 51.99 51.99 51.99 0 0 0
24/01/2024
52.44
 0 52.44 52.44 52.44 0 0 0
23/01/2024
52.44
 1,100 51.99 52.44 51.99 0 100 0.0
22/01/2024
52.44
 3,900 52.44 52.44 52.44 3,900 0 0.2
19/01/2024
52.88
 1,200 52.70 52.88 52.70 0 0 0
18/01/2024
52.70
 100 52.70 52.70 52.70 0 0 0
17/01/2024
51.55
 0 51.55 51.55 51.55 0 0 0
16/01/2024
51.55
 0 51.55 51.55 51.55 0 0 0
15/01/2024
51.55
 300 51.73 51.73 51.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc