CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
-1.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
44.67
 17,000 44.67 45.12 43.92 2,300 0 0.1
30/06/2022
44.67
 4,300 45.56 45.56 44.67 0 0 0.1
29/06/2022
45.56
 18,700 45.29 45.56 43.79 0 0 0
28/06/2022
45.29
 20,100 44.67 45.29 44.85 1,000 0 0.1
27/06/2022
44.67
 44,600 43.79 44.67 43.79 0 0 0
24/06/2022
43.79
 21,900 43.79 44.23 43.79 0 0 -0.0
23/06/2022
43.79
 36,400 43.88 43.88 43.70 0 0 -0.0
22/06/2022
43.88
 5,500 43.97 44.10 42.55 0 0 -0.0
21/06/2022
43.97
 3,600 44.05 44.05 42.73 0 0 -0.0
20/06/2022
44.05
 8,500 44.23 44.23 42.55 0 0 0
17/06/2022
44.23
 14,400 44.67 44.67 43.35 0 100 -0.0
16/06/2022
44.67
 9,700 44.58 44.76 43.61 200 0 0.0
15/06/2022
44.58
 5,300 45.03 45.03 43.48 0 0 0.2
14/06/2022
45.03
 17,900 44.76 45.12 43.35 0 0 0.2
13/06/2022
44.76
 18,600 45.47 45.47 43.88 0 0 0.2
10/06/2022
45.47
 9,400 45.38 46.53 45.47 3,800 0 0.2
09/06/2022
45.38
 36,800 44.23 46.35 44.50 16,700 0 0.9
08/06/2022
44.23
 16,400 43.79 44.85 43.61 100 0 0.0
07/06/2022
43.79
 4,100 43.97 44.05 43.79 0 0 0.1
06/06/2022
43.97
 11,700 43.52 44.14 42.46 1,500 0 0.1
03/06/2022
43.52
 2,300 44.23 44.23 43.52 600 0 0.0
02/06/2022
44.23
 13,000 44.58 44.58 43.61 0 200 -0.0
01/06/2022
44.58
 4,100 44.23 44.85 44.23 0 0 0.0
31/05/2022
44.23
 11,300 44.19 44.23 43.79 200 0 0.0
30/05/2022
44.19
 6,700 44.05 44.23 43.61 100 0 0.0
27/05/2022
44.05
 7,900 43.92 44.23 43.92 0 0 0.3
26/05/2022
43.92
 35,000 43.92 44.23 42.99 0 0 0.3
25/05/2022
43.92
 31,800 44.05 44.23 42.77 5,100 0 0.3
24/05/2022
44.05
 100 44.14 44.14 44.05 0 0 0.0
23/05/2022
44.14
 3,200 44.23 44.67 42.55 0 0 0.0
20/05/2022
44.23
 55,800 45.12 45.12 42.90 0 0 0.0
19/05/2022
45.12
 12,200 44.41 45.12 43.35 0 0 0.0
18/05/2022
44.41
 51,000 45.91 45.91 44.41 300 0 0.0
17/05/2022
45.91
 23,500 43.70 46.00 41.58 0 0 0.0
16/05/2022
43.70
 9,000 41.80 43.79 41.84 0 0 0.0
13/05/2022
41.80
 44,200 44.94 45.12 41.80 0 0 0
12/05/2022
44.94
 53,500 47.50 47.50 44.19 0 0 0
11/05/2022
47.50
 13,500 47.50 47.59 46.00 200 0 0.0
10/05/2022
47.50
 41,400 45.12 47.50 43.79 3,900 600 0.2
09/05/2022
45.12
 29,700 47.59 47.59 45.12 0 400 -0.0
06/05/2022
47.59
 17,400 47.77 47.77 46.88 0 0 0
05/05/2022
47.77
 5,800 47.33 47.77 47.33 0 0 0
04/05/2022
47.33
 19,100 48.03 48.03 47.33 0 0 0
29/04/2022
48.03
 32,600 47.77 48.57 47.77 0 0 0
28/04/2022
47.77
 31,000 47.68 47.77 47.33 0 0 0
27/04/2022
47.68
 13,400 47.24 47.68 46.44 0 600 -0.0
26/04/2022
47.24
 44,600 49.18 49.18 45.91 400 2,300 -0.1
25/04/2022
49.18
 35,300 52.81 52.81 49.18 0 0 0
22/04/2022
52.81
 66,800 52.99 54.14 50.87 900 0 0.1
21/04/2022
52.99
 103,300 54.14 54.14 51.40 400 0 0.0
20/04/2022
54.14
 22,400 56.17 56.17 54.14 500 200 0.0
19/04/2022
56.17
 33,800 56.53 56.53 55.02 0 0 0
18/04/2022
56.53
 55,800 55.02 56.97 54.85 0 0 0
15/04/2022
55.02
 62,400 54.58 56.62 54.58 0 500 -0.0
14/04/2022
54.58
 28,100 55.29 55.55 54.40 0 0 0
13/04/2022
55.29
 20,100 54.85 55.29 53.96 500 400 0.0
12/04/2022
54.85
 58,400 56.00 56.53 54.85 0 800 -0.1
08/04/2022
56.00
 138,100 53.70 56.17 53.70 0 1,200 -0.1
07/04/2022
53.70
 36,600 54.40 54.40 52.63 0 300 -0.0
06/04/2022
54.40
 13,400 54.76 54.76 53.25 0 100 -0.0
05/04/2022
54.76
 73,300 54.76 57.50 54.76 500 500 -0.0
04/04/2022
54.76
 130,700 51.22 54.76 51.48 0 500 -0.0
01/04/2022
51.22
 15,600 50.69 51.22 50.42 100 0 0.0
31/03/2022
50.69
 8,500 50.60 51.22 50.69 200 0 0.0
30/03/2022
50.60
 10,200 50.60 50.69 49.89 0 0 0
29/03/2022
50.60
 28,900 50.42 50.87 49.36 1,000 500 0.0
28/03/2022
50.42
 26,700 50.69 50.69 49.54 0 0 0
25/03/2022
50.69
 16,600 50.42 50.69 50.16 200 0 0.0
24/03/2022
50.42
 12,700 50.78 51.04 50.16 0 200 -0.0
23/03/2022
50.78
 35,000 50.78 51.31 50.07 1,000 600 0.0
22/03/2022
50.78
 21,800 51.22 51.31 50.78 0 2,200 -0.1
21/03/2022
51.22
 36,100 49.18 51.31 48.92 600 0 0.0
18/03/2022
49.18
 39,100 50.07 50.07 49.18 0 100 -0.0
17/03/2022
50.07
 12,400 50.07 50.60 50.07 0 0 0
16/03/2022
50.07
 9,300 50.07 50.16 49.36 0 0 0
15/03/2022
50.07
 13,800 50.33 50.33 49.54 600 0 0.0
14/03/2022
50.33
 22,700 50.69 50.69 49.80 500 0 0.0
11/03/2022
50.69
 37,700 51.48 51.48 50.33 0 0 0
10/03/2022
51.48
 53,000 50.87 51.48 50.69 0 0 0
09/03/2022
50.87
 36,800 51.13 51.13 50.25 500 0 0.0
08/03/2022
51.13
 56,600 51.66 52.02 50.60 0 3,300 -0.2
07/03/2022
51.66
 32,400 51.66 52.02 51.31 0 300 -0.0
04/03/2022
51.66
 80,800 51.04 52.02 51.22 0 200 -0.0
03/03/2022
51.04
 65,600 51.13 51.75 50.95 100 0 0.0
02/03/2022
51.13
 57,200 51.04 51.57 50.87 1,000 0 0.1
01/03/2022
51.04
 52,700 51.22 51.75 50.51 0 0 0
28/02/2022
51.22
 105,200 48.83 52.19 48.39 0 500 -0.0
25/02/2022
48.83
 25,000 48.83 49.36 48.57 1,000 0 0.1
24/02/2022
48.83
 57,500 49.36 49.45 48.30 0 500 -0.0
23/02/2022
49.36
 56,400 48.12 49.45 48.48 0 0 0
22/02/2022
48.12
 24,000 48.65 49.18 47.86 600 1,000 -0.0
21/02/2022
48.65
 124,400 47.06 49.36 47.68 200 0 0.0
18/02/2022
47.06
 15,400 46.71 47.24 46.53 0 1,000 -0.1
17/02/2022
46.71
 13,700 46.97 46.97 46.53 0 0 0
16/02/2022
46.97
 7,300 46.80 47.15 46.53 0 0 0
15/02/2022
46.80
 20,100 46.80 46.80 46.27 0 0 0
14/02/2022
46.80
 8,000 47.68 47.68 46.09 1,000 2,000 -0.1
11/02/2022
47.68
 7,200 47.77 47.77 46.88 600 0 0.0
10/02/2022
47.77
 19,000 47.77 48.03 47.68 0 0 0
09/02/2022
47.77
 35,900 47.59 47.86 47.15 1,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |