CTCP Du lịch và Thương mại - Vinacomin (dlt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
6.20
6.20
6.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
6.20
6.20
6.20
3 tháng
(2024-06-21) 		0 0% 0 0 0
6.20
6.20
6.20
6 tháng
(2024-03-25) 		-1.21 -16.28% 300 0 0
6.11
7.41
6.20
12 tháng
(2023-09-25) 		-8.53 -57.89% 7,400 0 0
6.11
14.73
6.20
24 tháng
(2022-09-30) 		-10.09 -61.94% 37,880 0 0
6.11
17.28
6.20
36 tháng
(2021-10-05) 		-3.25 -34.39% 52,097 0 0
6.11
21.34
6.20
60 tháng
(2019-10-16) 		-1.20 -16.27% 53,191 0 0
5.69
21.34
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
21/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
20/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
19/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
18/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
15/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
14/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
13/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
12/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
08/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
07/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
06/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
05/04/2022
17.87
 1,200 15.75 17.87 15.75 0 0 0
04/04/2022
15.59
 0 15.59 15.59 15.59 0 0 0
01/04/2022
15.59
 0 15.59 15.59 15.59 0 0 0
31/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
30/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
29/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
28/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
25/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
24/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
18/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
17/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
16/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
15/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
11/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
10/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
09/03/2022
15.59
 1,400 15.59 15.59 15.59 0 0 0
08/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
07/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
04/03/2022
15.59
 0 15.59 15.59 15.59 0 0 0
03/03/2022
15.59
 2,000 15.59 15.59 15.59 0 0 0
02/03/2022
17.64
 0 17.64 17.64 17.64 0 0 0
01/03/2022
17.64
 0 17.64 17.64 17.64 0 0 0
28/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
25/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
24/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
23/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
22/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
21/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
18/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
17/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
16/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
15/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
14/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
11/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
10/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
09/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
08/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
07/02/2022
17.64
 0 17.64 17.64 17.64 0 0 0
28/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
27/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
26/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
25/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
24/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
21/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
20/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
19/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
18/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
17/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
14/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
13/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
12/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
11/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
10/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
07/01/2022
17.64
 0 17.64 17.64 17.64 0 0 0
06/01/2022
17.64
 200 17.64 17.64 17.64 0 0 0
05/01/2022
17.56
 100 17.56 17.56 17.56 0 0 0
04/01/2022
15.28
 0 15.28 15.28 15.28 0 0 0
31/12/2021
15.28
 0 15.28 15.28 15.28 0 0 0
30/12/2021
15.28
 1,200 15.28 15.28 15.28 0 0 0
29/12/2021
13.31
 100 13.31 13.31 13.31 0 0 0
28/12/2021
15.59
 0 15.59 15.59 15.59 0 0 0
27/12/2021
15.59
 0 15.59 15.59 15.59 0 0 0
24/12/2021
15.59
 0 15.59 15.59 15.59 0 0 0
23/12/2021
15.59
 1,100 15.59 15.59 15.59 0 0 0
22/12/2021
18.27
 100 15.91 18.27 18.27 0 0 0
21/12/2021
15.91
 0 15.91 15.91 15.91 0 0 0
20/12/2021
15.91
 300 15.98 15.98 15.91 0 0 0
17/12/2021
17.01
 101 17.01 17.01 17.01 0 0 0
16/12/2021
20.00
 0 20.00 20.00 20.00 0 0 0
15/12/2021
20.00
 2 20.00 20.00 20.00 0 0 0
14/12/2021
21.34
 400 21.42 21.42 15.91 0 0 0
13/12/2021
18.66
 0 18.66 18.66 18.66 0 0 0
10/12/2021
18.66
 103 18.66 18.66 13.86 0 0 0
09/12/2021
16.30
 1 16.30 16.30 16.30 0 0 0
08/12/2021
16.30
 100 16.30 16.30 16.30 0 0 0
07/12/2021
14.25
 0 14.25 14.25 14.25 0 0 0
06/12/2021
14.25
 100 14.25 14.25 14.25 0 0 0
03/12/2021
12.52
 1,100 12.52 12.52 12.52 0 0 0
02/12/2021
10.95
 0 10.95 10.95 10.95 0 0 0
01/12/2021
10.95
 0 10.95 10.95 10.95 0 0 0
30/11/2021
10.95
 1,000 10.95 10.95 10.95 0 0 0
29/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |