CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -5.41% 84,800 0 0
5.90
7.40
5.90
2 tháng
(2026-08-06) 		-0.30 -4.11% 123,200 0 0
5.90
7.50
5.90
3 tháng
(2026-07-07) 		-0.80 -10.26% 147,400 0 0
5.90
7.80
5.90
6 tháng
(2026-04-08) 		-1.17 -14.36% 448,000 0 0
5.90
8.70
5.90
12 tháng
(2025-10-10) 		-5.09 -42.09% 1,110,200 0 0
5.90
12.09
5.90
24 tháng
(2024-10-15) 		-5.04 -41.88% 2,620,245 0 0
5.71
19.25
5.90
36 tháng
(2023-10-23) 		-11.47 -62.09% 4,759,507 0 0
4.96
19.71
5.90
60 tháng
(2021-11-01) 		-36.16 -83.78% 12,848,005 -100 0.2
4.87
43.16
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
12.82
 7,605 13.02 13.02 12.75 0 0 0
05/06/2024
12.75
 4,300 13.09 13.09 12.75 0 0 0
04/06/2024
13.16
 3,600 12.88 13.16 12.88 0 0 0
03/06/2024
13.23
 200 13.16 13.23 13.16 0 0 0
31/05/2024
13.09
 6,300 12.88 13.09 12.82 0 0 0
30/05/2024
13.09
 11,300 13.09 13.09 12.82 0 0 0
29/05/2024
13.09
 8,200 13.09 13.09 12.95 0 0 0
28/05/2024
13.09
 10,900 13.02 13.09 12.88 0 0 0
27/05/2024
12.82
 7,300 12.75 12.82 12.75 0 0 0
24/05/2024
13.02
 9,700 13.02 13.02 12.68 0 0 0
23/05/2024
13.09
 5,200 13.02 13.09 12.88 0 0 0
22/05/2024
12.88
 8,900 12.95 13.02 12.88 0 0 0
21/05/2024
12.95
 6,300 12.95 12.95 12.95 0 0 0
20/05/2024
12.95
 12,700 13.16 13.16 12.95 0 0 0
16/05/2024
13.16
 101 13.16 13.16 13.16 0 0 0
15/05/2024
12.88
 12,300 13.23 13.23 12.88 0 0 0
14/05/2024
13.23
 42,400 13.09 13.23 13.09 0 0 0
13/05/2024
13.09
 2,200 13.09 13.09 13.09 0 0 0
10/05/2024
13.09
 4,200 13.09 13.09 13.09 0 0 0
09/05/2024
13.09
 23,900 13.16 13.23 12.54 0 0 0
08/05/2024
13.09
 7,900 13.09 13.16 12.54 0 0 0
07/05/2024
13.09
 2,043 12.88 13.09 12.88 0 0 0
06/05/2024
12.88
 7,900 12.75 13.30 12.54 0 0 0
03/05/2024
12.75
 3,800 12.47 12.75 12.47 0 0 0
02/05/2024
13.57
 85,801 12.40 13.64 12.33 0 0 0
26/04/2024
13.64
 67,900 14.68 14.95 13.64 0 0 0
25/04/2024
15.16
 9,201 14.61 15.16 14.61 0 0 0
24/04/2024
15.02
 12,000 14.33 15.16 14.33 0 0 0
23/04/2024
15.02
 14,001 15.71 15.71 14.88 0 0 0
22/04/2024
15.71
 3,401 15.85 16.12 15.71 0 0 0
19/04/2024
15.71
 2,200 15.85 15.85 15.71 0 0 0
17/04/2024
15.92
 1,100 15.99 15.99 15.92 0 0 0
16/04/2024
15.99
 25,000 15.85 16.12 15.85 0 0 0
15/04/2024
16.40
 5,602 16.74 16.81 16.40 0 0 0
12/04/2024
16.74
 8,600 16.67 16.74 16.61 0 0 0
11/04/2024
17.02
 3,800 16.67 17.02 16.67 0 0 0
10/04/2024
17.02
 33,000 17.85 17.85 16.61 0 0 0
09/04/2024
17.91
 154 17.91 17.91 17.91 0 0 0
08/04/2024
17.57
 26,900 18.05 18.05 17.57 0 0 0
05/04/2024
17.71
 5,100 18.74 18.74 17.71 0 0 0
04/04/2024
19.57
 7,000 19.57 19.57 18.88 0 0 0
03/04/2024
19.64
 19,900 19.29 19.64 18.81 0 0 0
02/04/2024
19.71
 5,300 19.71 19.71 19.64 0 0 0
01/04/2024
19.71
 33,100 18.26 19.91 18.26 0 0 0
29/03/2024
18.47
 18,236 17.43 18.47 17.43 0 0 0
28/03/2024
17.57
 700 17.98 17.98 17.57 0 0 0
27/03/2024
17.91
 17,000 17.50 17.91 17.09 0 0 0
26/03/2024
17.50
 12,000 16.88 17.50 16.88 0 0 0
25/03/2024
16.88
 5,200 16.47 17.23 16.40 0 0 0
22/03/2024
16.54
 4,400 16.54 16.67 16.54 0 0 0
21/03/2024
16.67
 13,000 16.54 16.74 16.47 0 0 0
20/03/2024
16.81
 6,000 16.74 16.81 16.40 0 0 0
19/03/2024
16.81
 2,200 16.47 16.81 16.47 0 0 0
18/03/2024
16.47
 4,600 16.54 16.74 16.40 0 0 0
15/03/2024
16.95
 21,400 16.54 17.16 16.40 0 0 0
14/03/2024
16.61
 11,300 16.47 16.61 16.33 0 0 0
13/03/2024
16.54
 15,000 16.40 16.67 16.33 0 0 0
12/03/2024
16.40
 2,300 16.47 16.54 16.40 0 0 0
11/03/2024
16.40
 300 16.40 16.40 16.40 0 0 0
08/03/2024
16.40
 8,400 16.54 16.61 16.33 0 0 0
07/03/2024
16.40
 800 16.40 16.40 16.40 0 0 0
06/03/2024
16.40
 13,300 16.40 16.47 16.33 0 0 0
05/03/2024
16.47
 500 16.47 16.47 16.47 0 0 0
04/03/2024
16.40
 5,900 16.67 16.74 16.33 0 0 0
01/03/2024
16.67
 2,700 16.40 16.74 16.40 0 0 0
29/02/2024
16.47
 5,400 16.40 16.67 16.40 0 0 0
28/02/2024
16.40
 1,200 16.40 16.40 16.40 0 0 0
27/02/2024
16.47
 1,900 16.47 16.47 16.47 0 0 0
26/02/2024
16.47
 100 16.47 16.47 16.47 0 0 0
23/02/2024
16.40
 4,700 16.61 16.61 16.40 0 0 0
22/02/2024
16.40
 3,400 16.47 16.47 16.40 0 0 0
21/02/2024
16.47
 751 16.47 16.47 16.47 0 0 0
20/02/2024
16.61
 19,200 16.54 16.61 16.47 0 0 0
19/02/2024
16.61
 10,700 16.61 16.67 16.33 0 0 0
16/02/2024
16.61
 8,600 16.40 16.61 16.40 0 0 0
15/02/2024
16.40
 4,301 16.40 16.40 16.40 0 0 0
07/02/2024
16.40
 9,300 16.19 16.40 16.12 0 0 0
06/02/2024
16.12
 3,700 16.19 16.19 16.12 0 0 0
05/02/2024
16.19
 9,400 16.19 16.19 16.19 0 0 0
02/02/2024
16.05
 5,500 16.12 16.33 16.05 0 0 0
01/02/2024
16.33
 7,500 16.47 16.47 16.05 0 0 0
31/01/2024
16.47
 18,900 16.33 16.47 16.26 0 0 0
30/01/2024
16.33
 18,800 16.40 16.40 16.33 0 0 0
29/01/2024
16.40
 11,600 16.05 16.40 16.05 0 0 0
26/01/2024
16.26
 15,800 16.40 16.54 16.26 0 0 0
25/01/2024
16.19
 9,400 16.19 16.33 16.19 0 0 0
24/01/2024
16.05
 18,600 16.19 16.19 15.92 0 0 0
23/01/2024
16.54
 17,100 16.54 16.54 16.26 0 0 0
22/01/2024
16.74
 11,100 16.95 17.16 16.40 0 0 0
19/01/2024
16.67
 30,400 16.54 16.67 16.26 0 0 0
18/01/2024
16.54
 83,514 17.71 17.85 16.12 0 0 0
17/01/2024
17.91
 18,702 17.91 18.40 17.85 0 0 0
16/01/2024
17.91
 13,341 17.91 17.91 17.85 0 0 0
15/01/2024
17.91
 21,100 17.91 17.98 17.91 0 0 0
12/01/2024
17.98
 16,000 17.98 17.98 17.91 0 0 0
11/01/2024
17.98
 23,800 17.85 17.98 17.57 0 0 0
10/01/2024
17.85
 7,800 17.64 17.85 17.64 0 0 0
09/01/2024
17.78
 3,700 17.57 17.85 17.57 0 0 0
08/01/2024
17.85
 1,600 17.57 17.85 17.43 0 0 0
05/01/2024
17.57
 2,000 18.05 18.05 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc