CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
-0.20
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.90 3.38% 20,000 0 0
24
27.50
27
2 tháng
(2024-09-16) 		1.50 5.77% 41,200 0 0
24
27.50
27
3 tháng
(2024-08-16) 		2 7.84% 50,200 0 0
23
27.50
27
6 tháng
(2024-05-20) 		3.50 14.58% 72,800 -1 -0.0
22
27.50
27
12 tháng
(2023-11-20) 		10.27 59.63% 168,385 -1 -0.0
14.84
27.50
27
24 tháng
(2022-11-25) 		16.50 150.04% 375,902 -1 -0.0
11
27.50
27
36 tháng
(2021-11-30) 		17.16 165.93% 620,547 399 0.0
9.68
27.50
27
60 tháng
(2019-12-11) 		19.70 252.36% 1,299,074 -164,515 -4.2
6.35
27.50
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
22/06/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
21/06/2022
11.54
 100 11.54 11.54 11.54 0 0 0
20/06/2022
11.54
 0 11.54 11.54 11.54 0 0 0
17/06/2022
11.54
 500 11.54 11.54 11.54 0 0 0
16/06/2022
11.54
 210 11.54 11.54 11.54 0 0 0
15/06/2022
11.54
 0 11.54 11.54 11.54 0 0 0
14/06/2022
11.54
 400 11.54 11.54 11.54 0 0 0
13/06/2022
11.54
 1,500 11.54 11.54 11.54 0 0 0
10/06/2022
11.54
 5,000 11.54 11.54 11.54 0 0 0
09/06/2022
11.54
 4,400 11.54 11.54 11.54 0 0 0
08/06/2022
11.54
 10,100 12.69 12.69 11.41 0 0 0
07/06/2022
11.37
 2,500 11.00 11.41 11.00 0 0 0
06/06/2022
12.32
 100 12.32 12.32 12.32 0 0 0
03/06/2022
11.12
 1,000 11.12 11.12 11.12 0 0 0
02/06/2022
11.12
 1,800 11.12 11.12 11.12 0 0 0
01/06/2022
11.12
 1,300 10.92 11.12 10.79 0 0 0
31/05/2022
12.98
 1,500 10.92 12.98 10.75 0 0 0
30/05/2022
11.33
 2,500 11.33 11.33 11.33 0 0 0
27/05/2022
11.33
 100 11.33 11.33 11.33 0 0 0
26/05/2022
11.33
 1,100 11.33 11.33 11.33 0 0 0
25/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
24/05/2022
11.29
 50 11.29 11.29 11.29 0 0 0
23/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
20/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
19/05/2022
10.30
 377 11.78 11.78 10.30 0 0 0
18/05/2022
10.30
 0 10.30 10.30 10.30 0 0 0
17/05/2022
10.30
 60 10.30 10.30 10.30 0 0 0
16/05/2022
10.30
 1,135 10.30 10.30 10.30 0 0 0
13/05/2022
10.30
 400 10.30 10.30 10.30 0 0 0
12/05/2022
10.75
 400 10.75 10.75 10.75 0 0 0
11/05/2022
10.34
 110 10.34 10.34 10.34 0 0 0
10/05/2022
10.30
 1,100 10.30 10.30 10.30 0 0 0
09/05/2022
10.30
 900 10.30 10.30 10.30 0 0 0
06/05/2022
10.30
 1,000 10.30 10.30 10.30 0 0 0
05/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
04/05/2022
9.89
 200 10.09 10.09 9.89 0 0 0
29/04/2022
11.25
 3,300 11.25 11.29 11.25 0 0 0
28/04/2022
11.33
 400 11.17 11.33 11.17 0 0 0
27/04/2022
11.17
 1,749 11.17 11.17 11.12 0 0 0
26/04/2022
9.72
 0 9.72 9.72 9.72 0 0 0
25/04/2022
9.68
 1,800 10.09 10.09 9.68 0 0 0
22/04/2022
11.17
 0 11.17 11.17 11.17 0 0 0
21/04/2022
11.17
 0 11.17 11.17 11.17 0 0 0
20/04/2022
11.17
 0 11.17 11.17 11.17 0 0 0
19/04/2022
11.12
 300 11.21 11.21 11.12 0 0 0
18/04/2022
11.21
 200 11.17 11.21 11.17 0 0 0
15/04/2022
11.12
 2,200 11.91 11.91 11.12 0 0 0
14/04/2022
11.91
 100 11.91 11.91 11.91 0 0 0
13/04/2022
11.00
 2,000 11.00 11.00 11.00 0 0 0
12/04/2022
11.00
 3,000 11.00 11.00 11.00 0 0 0
08/04/2022
11.00
 9,016 11.04 11.04 9.35 0 0 0
07/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
05/04/2022
11.00
 2,400 11.04 11.04 11.00 400 0 0.0
04/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
01/04/2022
11.00
 3,000 11.00 11.00 11.00 0 0 0
31/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
30/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
29/03/2022
10.96
 100 10.96 10.96 10.96 0 0 0
28/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
25/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
24/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
23/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
22/03/2022
11.00
 2,100 10.96 11.00 10.96 0 0 0
21/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
18/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
17/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
16/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
15/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
14/03/2022
10.96
 2,335 10.96 10.96 10.96 0 0 0
11/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
10/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
09/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
08/03/2022
10.96
 2,400 11.00 11.00 10.96 0 0 0
07/03/2022
10.96
 2,300 10.96 10.96 10.96 0 0 0
04/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
03/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
02/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
01/03/2022
10.96
 10,000 10.96 10.96 10.96 0 0 0
28/02/2022
10.96
 0 10.96 10.96 10.96 0 0 0
25/02/2022
10.96
 2,100 10.96 10.96 10.96 0 0 0
24/02/2022
10.84
 6,000 10.92 10.92 10.71 0 0 0
23/02/2022
10.84
 8,600 10.63 10.84 10.63 0 0 0
22/02/2022
10.67
 8,400 10.67 10.67 10.59 0 0 0
21/02/2022
10.59
 3,722 10.59 10.59 10.59 0 0 0
18/02/2022
10.59
 2,100 10.51 10.59 10.51 0 0 0
17/02/2022
10.51
 5,000 10.51 10.51 10.51 0 0 0
16/02/2022
10.51
 50 10.51 10.51 10.51 0 0 0
15/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
14/02/2022
10.51
 200 10.51 10.51 10.51 0 0 0
11/02/2022
10.51
 5,100 10.51 10.51 10.51 0 0 0
10/02/2022
10.51
 12,000 10.55 10.55 10.51 0 0 0
09/02/2022
10.51
 2,020 10.51 10.51 10.51 0 0 0
08/02/2022
10.51
 15,500 10.30 10.51 10.30 0 0 0
07/02/2022
10.30
 0 10.30 10.30 10.30 0 0 0
28/01/2022
10.30
 2,000 10.30 10.30 10.30 0 0 0
27/01/2022
10.09
 1,500 10.09 10.09 10.09 0 0 0
26/01/2022
9.89
 0 9.89 9.89 9.89 0 0 0
25/01/2022
9.89
 0 9.89 9.89 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |