Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1 | 3.33% | 23,400 | -200 | -0.0 |
28
32
31
|
2 tháng
(2025-05-26) |
1 | 3.33% | 42,700 | -200 | -0.0 |
27
32
31
|
3 tháng
(2025-04-28) |
3.21 | 11.54% | 45,700 | -200 | -0.0 |
27
32
31
|
6 tháng
(2025-02-03) |
6.29 | 25.48% | 86,800 | -200 | -0.0 |
22.62
32
31
|
12 tháng
(2024-07-30) |
12.24 | 65.24% | 218,371 | -200 | -0.0 |
17.76
32
31
|
24 tháng
(2023-08-07) |
20.27 | 188.92% | 415,734 | -201 | -0.0 |
10.73
32
31
|
36 tháng
(2022-08-10) |
20.12 | 185.01% | 573,843 | -201 | -0.0 |
7.68
32
31
|
60 tháng
(2020-08-20) |
24.99 | 415.87% | 1,399,561 | -150,815 | -3.8 |
5.59
32
31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
28/02/2023 |
10.51
|
5,000 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
27/02/2023 |
10.51
|
5,000 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
24/02/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
23/02/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
22/02/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
21/02/2023 |
10.19
|
6,700 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
20/02/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/02/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/02/2023 |
9.70
|
1,400 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/02/2023 |
9.70
|
800 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
10/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
08/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
07/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/02/2023 |
8.90
|
7 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
03/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
01/02/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
31/01/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
30/01/2023 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
27/01/2023 |
8.90
|
32 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/01/2023 |
8.90
|
3,700 | 8.90 | 8.94 | 8.90 | 0 | 0 | 0 |
18/01/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
17/01/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
16/01/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
13/01/2023 |
8.90
|
2,600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/01/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
11/01/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
10/01/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
09/01/2023 |
8.49
|
800 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
06/01/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
05/01/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
04/01/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
03/01/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
30/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
29/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
28/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
27/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
26/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
23/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
22/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
21/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
20/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
19/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
16/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
15/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
14/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
13/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
12/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
09/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
08/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
07/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
06/12/2022 |
8.49
|
1,019 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
05/12/2022 |
8.49
|
1,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
02/12/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
01/12/2022 |
8.49
|
83 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
30/11/2022 |
8.49
|
515 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
29/11/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
28/11/2022 |
8.49
|
300 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
25/11/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
24/11/2022 |
8.49
|
61 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
23/11/2022 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
22/11/2022 |
8.49
|
700 | 8.57 | 8.57 | 8.29 | 0 | 0 | 0 |
21/11/2022 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
18/11/2022 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
17/11/2022 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
16/11/2022 |
8.29
|
1 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
15/11/2022 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
14/11/2022 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/11/2022 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
10/11/2022 |
8.57
|
200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
09/11/2022 |
8.57
|
800 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
08/11/2022 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
07/11/2022 |
8.57
|
100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
04/11/2022 |
8.73
|
12 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
03/11/2022 |
8.73
|
500 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
02/11/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
01/11/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/10/2022 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/10/2022 |
9.30
|
2,500 | 8.90 | 9.30 | 8.90 | 0 | 0 | 0 |
27/10/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
26/10/2022 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
25/10/2022 |
8.86
|
1,100 | 8.90 | 8.90 | 8.86 | 0 | 0 | 0 |
24/10/2022 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
21/10/2022 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
20/10/2022 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
19/10/2022 |
8.94
|
5,819 | 9.26 | 9.26 | 8.94 | 0 | 0 | 0 |
18/10/2022 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
17/10/2022 |
8.77
|
17 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
14/10/2022 |
8.77
|
1,100 | 10.19 | 10.19 | 8.77 | 0 | 0 | 0 |
13/10/2022 |
10.19
|
18 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
12/10/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
11/10/2022 |
10.19
|
5 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
10/10/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
07/10/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
06/10/2022 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
05/10/2022 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |