CTCP Tập đoàn Đua Fat (dff)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 18.75% 10,050,123 1,094 0.0
1.60
2
1.90
2 tháng
(2024-09-23) 		-0.50 -20.83% 22,836,998 -1,506 -0.0
1.60
2.60
1.90
3 tháng
(2024-08-23) 		-0.70 -26.92% 39,393,224 2,994 -0.0
1.60
2.70
1.90
6 tháng
(2024-05-27) 		-7.20 -79.12% 53,418,646 2,994 -0.0
1.60
10.40
1.90
12 tháng
(2023-11-27) 		-9.20 -82.88% 54,307,808 2,994 -0.0
1.60
11.70
1.90
24 tháng
(2022-12-02) 		-12.30 -86.62% 59,720,864 2,994 -0.0
1.60
16.60
1.90
36 tháng
(2021-12-07) 		-22.60 -92.24% 61,975,117 2,994 -0.0
1.60
27.40
1.90
60 tháng
(2021-07-08) 		-18.90 -90.87% 62,651,498 2,994 -0.0
1.60
32.50
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
23.70
 18,600 24.20 24.20 21.90 0 0 0
29/06/2022
23.90
 5,800 24.10 24.10 21.50 0 0 0
28/06/2022
22.20
 5,014 24.50 24.50 22.20 0 0 0
27/06/2022
24.20
 100 24.20 24.20 24.20 0 0 0
24/06/2022
24.30
 6,300 24.50 24.50 24.30 0 0 0
23/06/2022
24.40
 5,036 24.80 24.80 23 0 0 0
22/06/2022
24.60
 4,700 24.80 24.80 24.60 0 0 0
21/06/2022
24.60
 3,200 24.60 24.60 24.60 0 0 0
20/06/2022
25
 11,000 25.10 25.10 23.20 0 0 0
17/06/2022
25.30
 27,500 25 25.30 23 0 0 0
16/06/2022
23.30
 6,800 25 25.10 23 0 0 0
15/06/2022
25.40
 8,500 25 25.70 25 0 0 0
14/06/2022
25.40
 7,500 25.70 25.70 24 0 0 0
13/06/2022
25.70
 10,300 25 25.90 23.20 0 0 0
10/06/2022
26.10
 7,000 25 26.30 25 0 0 0
09/06/2022
26
 6,800 26 26 26 0 0 0
08/06/2022
25.80
 8,100 26.10 26.10 25.80 0 0 0
07/06/2022
25.70
 5,700 25.80 25.80 25.70 0 0 0
06/06/2022
26
 5,300 26.20 26.20 26 0 0 0
03/06/2022
26.30
 8,000 26.30 26.30 26.30 0 0 0
02/06/2022
26.20
 9,000 26.30 26.30 25.90 0 0 0
01/06/2022
25.60
 9,400 25.60 25.60 25.60 0 0 0
31/05/2022
25.90
 8,500 25.90 25.90 25.90 0 0 0
30/05/2022
25.80
 9,000 26.20 26.20 24 0 0 0
27/05/2022
25.90
 7,700 26.30 26.30 25.90 0 0 0
26/05/2022
26.30
 8,800 26.30 26.30 26.30 0 0 0
25/05/2022
25.50
 11,000 25.50 25.80 25.50 0 0 0
24/05/2022
25.20
 7,700 25.90 25.90 25.20 0 0 0
23/05/2022
25
 5,600 24.90 25.80 23 0 0 0
20/05/2022
25.10
 12,300 25.10 25.10 25.10 0 0 0
19/05/2022
25.20
 8,100 25 25.70 25 0 0 0
18/05/2022
25.10
 9,700 25 25.30 22.10 0 0 0
17/05/2022
25.20
 8,500 25 25.20 25 0 0 0
16/05/2022
25.30
 25,900 24.50 25.30 24.50 0 0 0
13/05/2022
23
 14,700 25 25.10 23 0 0 0
12/05/2022
25.20
 7,100 25.60 25.60 25.20 0 0 0
11/05/2022
25.30
 14,500 25 25.30 25 0 0 0
10/05/2022
25
 13,400 25.10 25.10 25 0 0 0
09/05/2022
25.30
 9,500 25.30 25.30 25.20 0 0 0
06/05/2022
25.50
 8,200 25.40 25.80 25.40 0 0 0
05/05/2022
25.20
 7,900 25.80 25.80 25.20 0 0 0
04/05/2022
25.20
 8,000 25.90 25.90 25.20 0 0 0
29/04/2022
23.50
 8,900 26 26.10 23.50 0 0 0
28/04/2022
25.30
 10,200 25.60 25.60 25.30 0 0 0
27/04/2022
25.70
 9,500 25.90 25.90 25.70 0 0 0
26/04/2022
24.90
 7,700 26.20 26.20 24.90 0 0 0
25/04/2022
25.40
 8,350 25 27 25 0 0 0
22/04/2022
24.50
 13,600 24.90 25.10 24.50 0 0 0
21/04/2022
25.30
 9,000 25.30 25.30 25.30 0 0 0
20/04/2022
25.30
 9,000 25.20 25.50 25.20 0 0 0
19/04/2022
25.60
 40,700 25.30 25.60 23 0 0 0
18/04/2022
25.10
 15,200 24.90 25.10 24.90 0 0 0
15/04/2022
25.20
 0 25.20 25.20 25.20 0 0 0
14/04/2022
25.20
 9,200 25.20 25.20 25 0 0 0
13/04/2022
25.10
 22,300 25 25.60 23.50 0 0 0
12/04/2022
24.90
 6,700 25 25.10 24.90 0 0 0
08/04/2022
22.70
 4,600 25.90 25.90 22.70 0 0 0
07/04/2022
25.70
 6,000 25.90 25.90 25.70 0 0 0
06/04/2022
25.40
 32,300 25.10 25.50 23.60 0 0 0
05/04/2022
25
 4,100 25.40 25.40 25 0 0 0
04/04/2022
24.60
 8,000 25.30 25.30 24.60 0 0 0
01/04/2022
25
 300 25 25 25 0 0 0
31/03/2022
24.50
 11,700 25.90 25.90 24.50 0 0 0
30/03/2022
25.80
 6,650 26.20 26.20 25.80 0 0 0
29/03/2022
24.60
 11,000 25.90 26 24.20 0 0 0
28/03/2022
25
 5,500 26 26.40 25 0 0 0
25/03/2022
25.90
 18,300 26.10 26.10 25.80 0 0 0
24/03/2022
25.60
 7,400 25.70 26.20 25.50 0 0 0
23/03/2022
25.60
 6,000 26.90 26.90 25.60 0 0 0
22/03/2022
25.40
 9,600 26 26 25.40 0 0 0
21/03/2022
25.50
 6,900 26.40 26.40 25.50 0 0 0
18/03/2022
25.50
 7,300 25.60 25.60 25.50 0 0 0
17/03/2022
25
 6,200 25.10 25.10 25 0 0 0
16/03/2022
25.50
 7,400 25.40 25.50 25.40 0 0 0
15/03/2022
25.70
 7,100 25.80 25.80 25.70 0 0 0
14/03/2022
24.10
 7,400 26.20 26.20 24.10 0 0 0
11/03/2022
25.20
 8,600 25.10 25.30 25.10 0 0 0
10/03/2022
25
 8,600 25.20 25.20 25 0 0 0
09/03/2022
25.10
 8,300 25.20 25.20 25.10 0 0 0
08/03/2022
25.70
 8,300 25.60 25.70 25.60 0 0 0
07/03/2022
26.20
 7,500 26.40 26.40 24 0 0 0
04/03/2022
25.80
 8,500 25.40 27 25.40 0 0 0
03/03/2022
25
 11,300 26.80 26.80 24 0 0 0
02/03/2022
25.40
 8,100 24.20 25.70 24.20 0 0 0
01/03/2022
24.10
 7,400 25.70 26.20 24.10 0 0 0
28/02/2022
26
 4,200 26.80 26.80 26 0 0 0
25/02/2022
25.80
 6,300 25.40 27 25.40 0 0 0
24/02/2022
25.40
 14,600 25.10 25.40 24.50 0 0 0
23/02/2022
25.40
 8,200 25.40 25.40 24.50 0 0 0
22/02/2022
25.40
 8,500 25.90 25.90 24.30 0 0 0
21/02/2022
24.20
 7,700 26.10 26.10 24.20 0 0 0
18/02/2022
26
 6,600 26.10 26.10 26 0 0 0
17/02/2022
25.70
 6,600 26.70 26.70 25.70 0 0 0
16/02/2022
26.10
 6,800 27.10 27.10 26.10 0 0 0
15/02/2022
25.90
 8,000 26.30 26.30 25.90 0 0 0
14/02/2022
24.90
 8,000 26.20 26.20 24.90 0 0 0
11/02/2022
26
 8,800 26.90 26.90 26 0 0 0
10/02/2022
26.20
 7,600 26.40 26.40 26.20 0 0 0
09/02/2022
26.50
 6,500 26.90 26.90 26.50 0 0 0
08/02/2022
26.90
 6,300 26.90 27 26.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |