CTCP Hàng Hải Đông Đô (ddm)

1.60
-0.20
(-11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -10% 17,300 0 0
1.70
2
1.80
2 tháng
(2024-07-22) 		-0.80 -30.77% 61,800 0 0
1.70
2.60
1.80
3 tháng
(2024-06-21) 		-0.50 -21.74% 135,700 0 0
1.70
2.60
1.80
6 tháng
(2024-03-29) 		0.50 38.46% 193,600 0 0
1.20
2.60
1.80
12 tháng
(2023-09-29) 		0.40 28.57% 283,900 0 0
1
2.60
1.80
24 tháng
(2022-09-30) 		-1.90 -51.35% 523,311 1,000 0.0
1
4
1.80
36 tháng
(2021-10-05) 		-2.10 -53.85% 1,404,611 494 -0.0
1
7.20
1.80
60 tháng
(2019-10-16) 		1.20 200% 1,826,325 494 -0.0
0.30
7.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
5
 5,200 4.40 5 5 0 0 0
14/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2021
4.40
 0 4.40 4.40 4.40 0 0 0
08/10/2021
4.40
 10,400 3.90 4.40 4.40 0 0 0
07/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
06/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
05/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
04/10/2021
3.90
 0 3.90 3.90 3.90 0 0 0
01/10/2021
3.90
 14,100 3.40 3.90 3.50 0 0 0
30/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
28/09/2021
3.40
 0 3.40 3.40 3.40 0 0 0
27/09/2021
3.40
 0 3.60 3.40 3.40 0 0 0
24/09/2021
3.60
 19,400 3.20 3.60 3.20 0 0 0
23/09/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/09/2021
3.20
 0 3.20 3.20 3.20 0 0 0
21/09/2021
3.20
 0 3.20 3.20 3.20 0 0 0
20/09/2021
3.20
 0 3.20 3.20 3.20 0 0 0
17/09/2021
3.20
 20,900 2.80 3.20 3.10 0 0 0
16/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
15/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/09/2021
2.80
 24,400 2.50 2.80 2.70 0 0 0
09/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
08/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
06/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
01/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2021
2.50
 300 2.50 2.50 2.50 0 0 0
26/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
23/08/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/08/2021
2.50
 4,400 2.70 2.70 2.50 0 0 0
19/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2021
2.70
 0 2.60 2.70 2.60 0 0 0
13/08/2021
2.60
 16,500 2.90 2.90 2.60 0 0 0
12/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2021
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2021
2.90
 0 2.80 2.90 2.90 0 0 0
06/08/2021
2.80
 15,000 2.70 3 2.70 0 0 0
05/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2021
2.70
 0 3 2.70 3 0 0 0
30/07/2021
3
 12,400 2.70 3 2.40 0 0 0
29/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2021
2.70
 0 3.10 2.70 3.10 0 0 0
23/07/2021
3.10
 12,000 2.70 3.10 2.30 0 0 0
22/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2021
2.70
 0 2.30 2.70 2.70 0 0 0
16/07/2021
2.30
 5,600 2.70 3.10 2.30 0 0 0
15/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2021
2.70
 0 2.30 2.70 2.70 0 0 0
09/07/2021
2.30
 9,700 2.70 3.10 2.30 0 0 0
08/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
02/07/2021
2.70
 15,310 2.40 2.70 2.60 0 0 0
01/07/2021
2.40
 0 2.40 2.40 2.40 0 0 0
30/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
28/06/2021
2.40
 0 2.20 2.40 2.40 0 0 0
25/06/2021
2.20
 5,320 2.20 2.40 2.20 0 0 0
24/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2021
2.20
 0 2.40 2.20 2.40 0 0 0
18/06/2021
2.40
 7,754 2.10 2.40 2.10 0 0 0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 2 2.10 2.10 0 0 0
11/06/2021
2
 9,247 2.30 2.60 2 0 0 0
10/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2021
2.30
 8,001 2 2.30 2.30 0 0 0
03/06/2021
2
 0 2 2 2 0 0 0
02/06/2021
2
 0 2 2 2 0 0 0
01/06/2021
2
 0 2 2 2 0 0 0
31/05/2021
2
 0 2 2 2 0 0 0
28/05/2021
2
 5,401 1.80 2 2 0 0 0
27/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |