CTCP Tập đoàn Đại Châu (dcs)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 14.29% 2,704,400 4,400 0.0
0.70
0.80
0.80
2 tháng
(2024-07-22) 		0 0% 7,650,000 4,400 0.0
0.70
0.80
0.80
3 tháng
(2024-06-21) 		-0.20 -20% 12,433,700 4,400 0.0
0.70
1
0.80
6 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.80
12 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.80
24 tháng
(2022-09-30) 		-0.50 -38.46% 75,083,928 -49,500 -0.0
0.60
1.30
0.80
36 tháng
(2021-10-05) 		-1.50 -65.22% 224,212,805 -50,371 -0.0
0.60
4.10
0.80
60 tháng
(2019-10-16) 		0.40 100% 333,097,601 -1,098,971 -1.6
0.30
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2021
1.50
 0 1.60 1.50 1.60 0 0 0
18/06/2021
1.60
 5,841,779 1.70 1.70 1.50 0 0 0
17/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2021
1.70
 0 1.60 1.70 1.70 0 0 0
11/06/2021
1.60
 2,073,229 1.70 1.80 1.60 0 90,500 -0.2
10/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2021
1.70
 0 1.80 1.70 1.70 0 0 0
04/06/2021
1.80
 3,240,796 1.70 1.80 1.60 0 1,000 -0.0
03/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2021
1.70
 3,727,225 1.80 1.90 1.60 0 0 0
27/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2021
1.80
 9,367,700 1.60 1.80 1.60 13,000 200,500 -0.3
20/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/05/2021
1.60
 357,442 1.40 1.60 1.60 0 10,000 -0.0
13/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
12/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2021
1.40
 0 1.40 1.40 1.40 0 0 0
07/05/2021
1.40
 989,180 1.30 1.40 1.40 0 80,000 -0.1
06/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
05/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/04/2021
1.30
 2,511,900 1.20 1.30 1.30 0 0 0
22/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/04/2021
1.20
 788,646 1.10 1.20 1.20 0 20,000 -0.0
15/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
 2,032,800 1 1.10 1 0 100,000 -0.1
08/04/2021
1
 0 1 1 1 0 0 0
07/04/2021
1
 0 1 1 1 0 0 0
06/04/2021
1
 0 1 1 1 0 0 0
05/04/2021
1
 0 1 1 1 0 0 0
02/04/2021
1
 4,160,556 0.90 1 0.90 0 100 -0.0
01/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2021
0.90
 0 1 0.90 0.90 0 0 0
26/03/2021
1
 5,102,524 1 1.10 0.90 0 0 0
25/03/2021
1
 0 1 1 1 0 0 0
24/03/2021
1
 0 1 1 1 0 0 0
23/03/2021
1
 0 1 1 1 0 0 0
22/03/2021
1
 0 1 1 1 0 0 0
19/03/2021
1
 2,305,455 1 1.10 0.90 0 0 0
18/03/2021
1
 0 1 1 1 0 0 0
17/03/2021
1
 0 1 1 1 0 0 0
16/03/2021
1
 0 1 1 1 0 0 0
15/03/2021
1
 0 1 1 1 0 0 0
12/03/2021
1
 1,292,800 0.90 1 0.90 0 0 0
11/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/03/2021
0.90
 0 1 0.90 0.90 0 0 0
08/03/2021
1
 0 1 1 1 0 0 0
05/03/2021
1
 2,706,230 0.90 1 0.90 0 900 -0.0
04/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2021
0.90
 0 1 0.90 0.90 0 0 0
26/02/2021
1
 2,224,161 0.90 1 0.80 0 100 -0
25/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2021
0.90
 0 0.80 0.90 0.90 0 0 0
19/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2021
0.80
 0 0.90 0.80 0.90 0 0 0
08/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2021
0.90
 1,177,257 0.80 0.90 0.80 0 0 0
04/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2021
0.80
 0 0.90 0.80 0.80 0 0 0
01/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2021
0.90
 5,355,143 0.80 0.90 0.70 0 0 0
28/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |