CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 3.66% 10,600 3,100 0.0
7.10
8.80
8.50
2 tháng
(2024-07-22) 		0.50 6.25% 40,500 3,100 0.0
7.10
9.60
8.50
3 tháng
(2024-06-21) 		0.10 1.19% 47,400 2,978 0.0
7.10
9.60
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 688,200 -9,822 -0.1
5
10
8.50
12 tháng
(2023-09-25) 		3.10 57.41% 1,718,100 -3,922 -0.0
4.50
10
8.50
24 tháng
(2022-09-30) 		1.17 15.91% 4,391,256 21,280 0.1
3.90
10
8.50
36 tháng
(2021-10-05) 		-2.41 -22.08% 9,585,261 -13,390 -0.7
3.90
16.62
8.50
60 tháng
(2019-10-16) 		3.76 79.18% 13,607,272 155,610 1.8
3.90
16.62
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
9.96
 28,300 10.30 10.30 9.35 0 0 0
25/04/2022
10.30
 17,700 10.48 10.74 9.87 0 0 0
22/04/2022
10.48
 14,600 10.48 10.65 9.61 11,000 0 0.1
21/04/2022
10.48
 14,600 10.56 10.65 9.61 11,000 0 0.1
20/04/2022
10.56
 90,800 11.00 11.69 9.96 30,000 0 0.4
19/04/2022
11.00
 19,800 11.86 12.03 11.00 0 0 0
18/04/2022
11.86
 9,600 12.55 12.55 11.60 0 0 0
15/04/2022
12.55
 29,600 12.12 12.55 11.43 0 0 0
14/04/2022
12.12
 22,100 12.90 12.99 11.69 10,000 0 0.1
13/04/2022
12.90
 57,319 12.55 12.90 11.34 10,000 0 0.1
12/04/2022
12.55
 11,700 12.64 12.73 12.38 0 0 0
08/04/2022
12.64
 21,600 12.64 13.33 12.55 0 0 0
07/04/2022
12.64
 32,700 12.90 13.16 12.64 0 0 0
06/04/2022
12.90
 22,200 12.99 13.16 12.90 0 0 0
05/04/2022
12.99
 24,600 13.07 13.07 12.81 0 0 0
04/04/2022
13.07
 19,300 12.90 13.07 12.81 0 0 0
01/04/2022
12.90
 16,700 13.07 13.33 12.81 0 0 0
31/03/2022
13.07
 14,800 13.07 14.11 12.99 0 0 0
30/03/2022
13.07
 32,000 13.33 13.42 12.99 0 0 0
29/03/2022
13.33
 20,000 13.51 13.59 13.25 0 0 0
28/03/2022
13.51
 20,600 13.51 13.59 13.25 0 0 0
25/03/2022
13.51
 25,300 14.11 14.11 13.51 0 0 0
24/03/2022
14.11
 84,550 13.42 14.29 12.99 0 0 0
23/03/2022
13.42
 14,741 13.51 13.77 13.16 0 0 0
22/03/2022
13.51
 39,500 13.59 13.59 13.25 0 0 0
21/03/2022
13.59
 23,319 13.51 13.59 13.25 0 0 0
18/03/2022
13.51
 25,843 13.68 13.68 13.33 0 0 0
17/03/2022
13.68
 24,100 13.51 14.81 13.16 0 0 0
16/03/2022
13.51
 18,844 13.68 13.85 13.51 0 0 0
15/03/2022
13.68
 34,614 13.42 13.85 13.16 0 0 0
14/03/2022
13.42
 30,700 13.94 13.94 13.16 0 0 0
11/03/2022
13.94
 35,709 14.29 14.29 13.85 0 0 0
10/03/2022
14.29
 41,300 14.81 15.06 14.29 0 0 0
09/03/2022
14.81
 68,200 15.32 15.32 13.94 0 200 -0.0
08/03/2022
15.32
 80,000 15.84 15.84 14.55 0 0 0
07/03/2022
15.84
 151,813 15.41 15.93 14.37 0 0 0
04/03/2022
15.41
 87,500 16.62 16.62 15.41 0 0 0
03/03/2022
16.62
 221,330 15.58 16.71 15.84 0 0 0
02/03/2022
15.58
 153,800 15.58 16.45 14.03 0 0 0
01/03/2022
15.58
 45,933 14.63 16.02 14.63 0 0 0
28/02/2022
14.63
 168,900 13.33 14.63 14.55 200 1,600 -0.0
25/02/2022
13.33
 67,160 12.12 13.33 12.21 0 0 0
24/02/2022
12.12
 16,600 12.64 12.64 12.12 0 0 0
23/02/2022
12.64
 1,100 12.64 12.90 12.38 0 0 0
22/02/2022
12.64
 6,100 13.25 13.25 12.64 0 0 0
21/02/2022
13.25
 35,112 12.55 13.77 12.29 0 0 0
18/02/2022
12.55
 12,400 12.73 12.73 12.55 0 0 0
17/02/2022
12.73
 32,901 12.90 12.90 12.12 0 0 0
16/02/2022
12.90
 6,160 12.38 12.90 12.38 0 0 0
15/02/2022
12.38
 27,906 12.55 12.81 12.12 0 0 0
14/02/2022
12.55
 13,311 12.90 13.16 12.55 100 0 0.0
11/02/2022
12.90
 1,100 13.07 13.07 12.47 0 0 0
10/02/2022
13.07
 18,400 13.07 13.25 12.12 0 0 0
09/02/2022
13.07
 14,380 13.51 13.51 12.64 0 0 0
08/02/2022
13.51
 7,006 13.16 13.51 12.73 0 0 0
07/02/2022
13.16
 2,700 13.51 13.51 13.16 900 0 0.0
28/01/2022
13.51
 14,700 12.38 13.51 11.52 0 0 0
27/01/2022
12.38
 7,300 12.99 12.99 12.29 0 0 0
26/01/2022
12.99
 2,100 12.99 12.99 12.90 0 0 0
25/01/2022
12.99
 13,966 13.16 13.16 12.55 0 400 -0.0
24/01/2022
13.16
 2,400 13.25 13.42 12.99 0 0 0
21/01/2022
13.25
 1,400 12.99 13.68 12.29 0 0 0
20/01/2022
12.99
 20,900 13.33 13.85 12.99 0 4,500 -0.1
19/01/2022
13.33
 19,000 13.33 13.33 12.03 6,900 0 0.1
18/01/2022
13.33
 1,800 12.81 13.33 12.21 0 0 0
17/01/2022
12.81
 13,323 13.94 14.72 12.81 0 0 0
14/01/2022
13.94
 29,920 13.85 14.03 12.55 0 100 -0.0
13/01/2022
13.85
 32,323 15.15 16.28 13.85 0 0 0
12/01/2022
15.15
 34,023 15.41 16.88 14.03 2,000 700 0.0
11/01/2022
15.41
 133,735 14.03 15.41 14.11 0 10,500 -0.2
10/01/2022
14.03
 91,740 12.90 14.11 12.99 0 7,700 -0.1
07/01/2022
12.90
 130,120 12.81 13.68 12.81 0 92,700 -1.4
06/01/2022
12.81
 40,165 12.38 12.99 12.38 0 300 -0.0
05/01/2022
12.38
 41,120 12.73 13.16 12.38 0 0 0
04/01/2022
12.73
 60,720 12.81 12.81 12.47 0 0 0
31/12/2021
12.81
 6,600 13.07 13.07 12.81 0 0 0
30/12/2021
13.07
 20,320 13.33 13.33 12.81 0 2,000 -0.0
29/12/2021
13.33
 9,640 13.59 13.59 12.64 100 0 0.0
28/12/2021
13.59
 46,005 13.85 13.85 12.90 100 0 0.0
27/12/2021
13.85
 3,300 13.85 14.20 12.90 0 0 0
24/12/2021
13.85
 8,440 14.29 14.29 13.25 0 0 0
23/12/2021
14.29
 8,850 14.29 14.29 13.68 0 0 0
22/12/2021
14.29
 29,500 14.55 14.81 13.85 0 0 0
21/12/2021
14.55
 30,500 14.20 14.55 13.51 0 0 0
20/12/2021
14.20
 25,714 14.37 15.06 14.03 0 0 0
17/12/2021
14.37
 103,300 13.07 14.37 13.07 0 0 0
16/12/2021
13.07
 19,821 12.64 13.07 12.55 0 0 0
15/12/2021
12.64
 10,200 12.55 12.73 12.47 0 0 0
14/12/2021
12.55
 6,907 12.55 12.73 12.29 0 0 0
13/12/2021
12.55
 15,737 12.29 12.73 12.29 0 0 0
10/12/2021
12.29
 5,860 12.29 12.29 12.03 0 0 0
09/12/2021
12.29
 3,823 12.55 12.64 12.12 100 0 0.0
08/12/2021
12.55
 7,000 12.55 12.99 11.95 0 0 0
07/12/2021
12.55
 17,532 11.77 12.55 11.77 0 0 0
06/12/2021
11.77
 30,310 12.55 13.42 11.34 8,500 0 0.1
03/12/2021
12.55
 14,060 12.73 12.81 12.12 0 0 0
02/12/2021
12.73
 12,639 12.81 12.81 12.55 0 0 0
01/12/2021
12.81
 19,279 12.81 12.90 12.21 0 0 0
30/11/2021
12.81
 10,805 12.73 12.81 12.55 0 0 0
29/11/2021
12.73
 11,000 12.99 12.99 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |