CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 7,500 -400 -0.0
5.60
6.50
6.10
2 tháng
(2026-07-20) 		-0.70 -10.29% 27,800 -400 -0.0
5.60
6.80
6.10
3 tháng
(2026-06-22) 		-0.10 -1.61% 36,000 -400 -0.0
5.60
6.80
6.10
6 tháng
(2026-03-23) 		-0.03 -0.50% 122,000 -9,100 -0.1
5.28
7.30
6.10
12 tháng
(2025-09-23) 		-0.50 -7.60% 221,800 -11,100 -0.1
5.28
7.30
6.10
24 tháng
(2024-09-30) 		-0.30 -4.67% 513,863 -8,116 -0.0
4.18
8
6.10
36 tháng
(2023-10-04) 		1.48 31.99% 2,141,018 -12,116 -0.1
4
8.89
6.10
60 tháng
(2021-10-14) 		-5.37 -46.79% 9,848,821 -884 -0.6
3.47
14.77
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
6.93
 100 6.93 6.93 6.93 0 100 -0.0
30/05/2024
6.58
 500 6.67 6.67 6.58 0 0 0
29/05/2024
7.20
 2,045 7.20 7.20 7.20 0 0 0
28/05/2024
7.91
 0 7.91 7.91 7.91 0 0 0
27/05/2024
7.91
 1,000 7.91 7.91 7.91 0 0 0
24/05/2024
7.20
 1,600 7.29 7.29 7.20 0 0 0
23/05/2024
8.00
 1,500 8.00 8.00 8.00 0 0 0
22/05/2024
8.89
 9,201 9.07 9.07 8.00 0 0 0
21/05/2024
8.89
 4,154 8.80 9.07 8.00 0 0 0
20/05/2024
8.80
 19,201 8.18 8.89 8.09 0 0 0
17/05/2024
5.42
 100 5.42 5.42 5.42 0 0 0
16/05/2024
7.55
 14,400 6.84 7.55 6.84 0 0 0
15/05/2024
7.20
 7,500 6.49 7.20 6.49 0 0 0
14/05/2024
6.58
 17,000 6.58 6.58 6.22 0 0 0
13/05/2024
6.04
 3,801 5.95 6.40 5.95 0 0 0
10/05/2024
6.40
 27,700 6.84 6.84 6.40 0 0 0
09/05/2024
6.93
 564 6.93 6.93 6.93 0 0 0
08/05/2024
6.84
 26,805 6.49 6.84 6.49 0 0 0
07/05/2024
7.20
 1,096 6.67 7.20 6.67 0 0 0
06/05/2024
6.84
 4,401 6.93 6.93 6.84 0 0 0
03/05/2024
7.55
 2,688 7.82 7.82 6.75 0 0 0
02/05/2024
7.47
 1,500 8.35 8.35 7.47 0 0 0
01/05/2024
4.18
 3,900 4.09 4.18 4.09 0 0 0
30/04/2024
5.42
 100 5.42 5.42 5.42 0 0 0
29/04/2024
5.42
 100 5.42 5.42 5.42 0 0 0
26/04/2024
8.27
 100 8.27 8.27 8.27 0 0 0
25/04/2024
7.91
 69,728 7.20 7.91 7.20 0 0 0
24/04/2024
7.20
 9,652 6.49 7.20 6.40 0 0 0
23/04/2024
6.67
 11,003 6.40 6.67 6.40 0 0 0
22/04/2024
6.40
 10,462 6.49 6.49 6.40 0 0 0
19/04/2024
6.40
 24,401 5.87 6.40 5.87 0 5,000 -0.0
18/04/2024
5.42
 100 5.42 5.42 5.42 0 0 0
17/04/2024
5.87
 6,300 5.07 5.95 5.07 0 0 0
16/04/2024
5.42
 6,415 5.69 5.95 5.33 0 0 0
15/04/2024
5.87
 3,145 6.13 6.13 5.87 0 0 0
12/04/2024
6.13
 6,210 6.40 6.40 5.87 0 0 0
11/04/2024
6.40
 89,550 5.95 6.40 5.60 0 3,000 -0.0
10/04/2024
5.87
 8,250 5.15 5.87 5.15 0 0 0
09/04/2024
5.33
 2,101 4.98 5.33 4.98 0 300 -0.0
08/04/2024
4.89
 15,438 5.33 5.33 4.89 0 1,000 -0.0
05/04/2024
5.33
 22,033 5.69 5.87 5.15 100 13,700 -0.1
04/04/2024
5.33
 6,310 4.98 5.33 4.53 200 0 0.0
03/04/2024
4.98
 7,180 5.15 5.15 4.98 1,000 0 0.0
02/04/2024
5.15
 15,245 5.33 5.78 5.07 1,700 0 0.0
01/04/2024
5.60
 26,152 6.40 6.40 5.60 0 2,000 -0.0
29/03/2024
5.87
 8,737 5.87 5.87 5.87 4,200 0 0.0
28/03/2024
5.33
 8,148 5.33 5.33 5.33 7,800 0 0.0
27/03/2024
4.89
 81,702 4.71 4.89 4.71 0 2,000 -0.0
26/03/2024
4.44
 1,210 4.62 4.80 4.44 0 0 0
25/03/2024
4.62
 4,901 4.53 4.62 4.53 0 0 0
22/03/2024
4.44
 9,110 4.62 4.80 4.44 0 0 0
21/03/2024
4.44
 13,607 4.35 4.53 4.35 0 0 0
20/03/2024
4.35
 19,800 4.53 4.62 4.35 0 0 0
19/03/2024
4.35
 9,375 4.44 4.53 4.35 0 0 0
18/03/2024
4.35
 4,200 4.62 4.62 4.35 0 0 0
15/03/2024
4.62
 14,319 4.62 4.62 4.44 0 0 0
14/03/2024
4.35
 900 4.44 4.62 4.35 0 0 0
13/03/2024
4.44
 14,201 4.53 4.62 4.44 0 0 0
12/03/2024
4.35
 29,911 4.27 4.62 4.27 0 0 0
11/03/2024
4.35
 1,700 4.27 4.44 4.27 0 0 0
08/03/2024
4.27
 26,700 4.53 4.53 4.09 100 0 0.0
07/03/2024
4.27
 1,260 4.35 4.35 4.27 0 0 0
06/03/2024
4.35
 7,803 4.44 4.44 4.35 0 0 0
05/03/2024
4.35
 18,900 4.44 4.44 4.27 0 0 0
04/03/2024
4.35
 10,509 4.35 4.44 4.35 0 0 0
01/03/2024
4.27
 69,084 4.18 4.44 4.18 0 0 0
29/02/2024
4.09
 18,500 4.09 4.44 4.09 0 0 0
28/02/2024
4.09
 12,900 4.18 4.18 4.09 0 0 0
27/02/2024
4.18
 800 4.27 4.27 4.18 0 0 0
26/02/2024
4.27
 4,200 4.18 4.27 4.18 100 0 0.0
23/02/2024
4.18
 15,810 4.18 4.35 4.09 0 0 0
22/02/2024
4.09
 1,162 4.18 4.18 4.09 0 0 0
21/02/2024
4.09
 15,400 4.18 4.35 4.09 0 0 0
20/02/2024
4.09
 811 4.09 4.09 4.09 0 0 0
19/02/2024
4.09
 6,000 4.00 4.27 4.00 0 0 0
16/02/2024
4.00
 2,510 4.00 4.00 4.00 0 2,300 -0.0
15/02/2024
4.09
 2,300 4.09 4.09 4.09 0 0 0
14/02/2024
5.42
 100 5.42 5.42 5.42 0 0 0
13/02/2024
5.42
 100 5.42 5.42 5.42 0 0 0
12/02/2024
5.87
 5,608 6.67 6.67 5.87 0 0 0
09/02/2024
7.11
 50 7.11 7.11 7.11 0 0 0
08/02/2024
8.18
 6,400 8.18 8.27 7.55 0 0 0
07/02/2024
4.18
 18,000 4.09 4.18 4.09 0 0 0
06/02/2024
4.09
 200 4.00 4.09 4.00 0 0 0
05/02/2024
4.00
 2,200 3.91 4.18 3.82 0 0 0
02/02/2024
4.00
 27,300 4.35 4.35 3.91 0 0 0
01/02/2024
4.18
 11,510 4.18 4.44 4.09 0 0 0
31/01/2024
4.18
 5,200 4.18 4.35 4.18 0 0 0
30/01/2024
4.09
 5,100 4.09 4.09 4.00 0 0 0
29/01/2024
4.09
 4,507 4.09 4.09 4.09 0 0 0
26/01/2024
4.27
 400 4.44 4.44 4.27 0 0 0
25/01/2024
4.18
 32,310 4.09 4.35 4.09 0 0 0
24/01/2024
4.00
 4,100 4.00 4.00 4.00 0 0 0
23/01/2024
4.09
 6,300 4.09 4.09 4.09 0 0 0
22/01/2024
4.09
 2,900 4.18 4.18 4.09 0 0 0
19/01/2024
4.18
 16,400 4.18 4.18 4.09 0 0 0
18/01/2024
4.27
 7,700 4.18 4.27 4.18 0 0 0
17/01/2024
4.18
 16,800 4.09 4.18 4.09 0 0 0
16/01/2024
4.09
 3,500 4.00 4.09 4.00 0 0 0
15/01/2024
4.18
 9,400 4.18 4.18 4.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |