CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7
0.10
(1.45%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.30 -4.17% 10,100 400 0.0
6.90
7.90
7
2 tháng
(2025-05-26)
0.40 6.12% 47,000 400 0.0
6.22
7.90
7
3 tháng
(2025-04-28)
1.15 20.04% 52,900 400 0.0
5.75
7.90
7
6 tháng
(2025-02-03)
0.77 12.65% 80,908 1,900 0.0
5.65
7.90
7
12 tháng
(2024-07-30)
-1.96 -22.10% 214,971 5,006 0.0
5.65
9.05
7
24 tháng
(2023-08-07)
2.38 52.55% 2,803,669 -2,116 -0.0
4.24
9.42
7
36 tháng
(2022-08-10)
-0.46 -6.24% 4,693,643 22,316 0.1
3.68
9.42
7
60 tháng
(2020-08-20)
0.78 12.80% 12,983,321 157,416 1.8
3.68
15.66
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
4.49
22 4.49 4.49 4.49 0 0 0
28/02/2023
4.49
100 4.49 4.49 4.49 0 0 0
27/02/2023
4.49
0 4.49 4.49 4.49 0 0 0
24/02/2023
4.49
576 4.31 4.58 4.40 2 0 0.0
23/02/2023
4.31
501 4.40 4.40 4.31 0 0 0
22/02/2023
4.40
1,101 4.49 4.49 4.40 0 0 0
21/02/2023
4.49
1,800 4.58 4.58 4.49 0 0 0
20/02/2023
4.58
100 4.40 4.58 4.58 0 0 0
17/02/2023
4.40
200 4.40 4.40 4.22 0 0 0
16/02/2023
4.40
600 4.40 4.40 4.40 0 0 0
15/02/2023
4.40
50 4.40 4.40 4.40 0 0 0
14/02/2023
4.40
0 4.40 4.40 4.40 0 0 0
13/02/2023
4.40
1,601 4.49 4.49 4.04 0 0 0
10/02/2023
4.49
700 4.58 4.58 4.22 0 0 0
09/02/2023
4.58
601 4.49 4.58 4.22 0 0 0
08/02/2023
4.49
3,000 4.22 4.49 4.22 0 0 0
07/02/2023
4.22
1,600 4.49 4.49 4.22 0 0 0
06/02/2023
4.49
10 4.49 4.49 4.49 0 0 0
03/02/2023
4.49
100 4.85 4.85 4.49 0 0 0
02/02/2023
4.85
500 4.67 4.94 4.76 0 0 0
01/02/2023
4.67
13,299 4.94 4.94 4.49 0 0 0
31/01/2023
4.94
1,100 4.67 5.12 4.67 0 0 0
30/01/2023
4.67
7,190 5.03 5.29 4.67 0 0 0
27/01/2023
5.03
1,920 5.03 5.03 4.67 0 0 0
19/01/2023
5.03
1,600 5.38 5.56 5.03 0 0 0
18/01/2023
5.38
430 5.12 5.38 5.38 0 0 0
17/01/2023
5.12
4,100 5.65 5.65 5.12 0 0 0
16/01/2023
5.65
0 5.65 5.65 5.65 0 0 0
13/01/2023
5.65
0 5.65 5.65 5.65 0 0 0
12/01/2023
5.65
200 5.74 5.74 5.65 0 0 0
11/01/2023
5.74
0 5.74 5.74 5.74 0 0 0
10/01/2023
5.74
1,711 5.38 5.74 5.56 0 0 0
09/01/2023
5.38
2,900 5.03 5.47 5.29 0 0 0
06/01/2023
5.03
7,080 5.03 5.03 5.03 0 0 0
05/01/2023
5.03
2,100 5.29 5.29 5.03 0 0 0
04/01/2023
5.29
200 5.12 5.29 5.12 0 0 0
03/01/2023
5.12
2,690 5.21 5.21 4.76 0 0 0
30/12/2022
5.21
0 5.21 5.21 5.21 0 0 0
29/12/2022
5.21
85 5.21 5.21 5.21 0 0 0
28/12/2022
5.21
500 4.94 5.29 5.21 0 0 0
27/12/2022
4.94
479 4.49 4.94 4.85 0 0 0
26/12/2022
4.49
11,491 4.94 5.21 4.49 0 0 0
23/12/2022
4.94
700 5.03 5.03 4.58 0 0 0
22/12/2022
5.03
100 4.76 5.03 5.03 0 0 0
21/12/2022
4.76
680 5.03 5.03 4.76 0 0 0
20/12/2022
5.03
3,179 5.03 5.29 5.03 0 0 0
19/12/2022
5.03
1,803 4.94 5.12 4.85 0 0 0
16/12/2022
4.94
7,339 4.76 5.03 4.85 0 0 0
15/12/2022
4.76
1,400 4.94 4.94 4.76 0 0 0
14/12/2022
4.94
200 4.76 5.03 4.94 0 0 0
13/12/2022
4.76
4,900 4.94 5.12 4.76 0 0 0
12/12/2022
4.94
2,120 4.85 5.12 4.85 0 0 0
09/12/2022
4.85
8,963 4.85 5.12 4.40 3,200 0 0.0
08/12/2022
4.85
1,970 4.94 5.21 4.85 0 0 0
07/12/2022
4.94
18,100 5.47 5.92 4.94 1,200 0 0.0
06/12/2022
5.47
0 5.47 5.47 5.47 0 0 0
05/12/2022
5.47
4,220 5.38 5.47 5.12 0 0 0
02/12/2022
5.38
600 5.38 5.38 5.03 0 0 0
01/12/2022
5.38
200 5.38 5.83 5.38 0 0 0
30/11/2022
5.38
732 5.47 5.47 5.12 0 0 0
29/11/2022
5.47
1,700 5.47 5.47 5.38 0 0 0
28/11/2022
5.47
3,400 5.29 5.56 5.47 0 0 0
25/11/2022
5.29
400 5.29 5.29 5.29 0 0 0
24/11/2022
5.29
100 5.03 5.29 5.29 0 0 0
23/11/2022
5.03
1,180 5.56 5.92 5.03 0 0 0
22/11/2022
5.56
6,700 5.29 5.56 5.21 0 0 0
21/11/2022
5.29
34,200 5.83 6.28 5.29 0 0 0
18/11/2022
5.83
6,100 5.83 5.83 5.29 0 0 0
17/11/2022
5.83
5,490 5.74 6.19 5.21 0 0 0
16/11/2022
5.74
14,700 5.29 5.74 4.85 1,000 0 0.0
15/11/2022
5.29
3,400 5.83 6.19 5.29 2,000 0 0.0
14/11/2022
5.83
20,000 6.19 6.19 5.65 15,000 0 0.1
11/11/2022
6.19
5,900 6.10 6.28 5.56 2,900 0 0.0
10/11/2022
6.10
1,610 6.73 6.73 6.10 0 0 0
09/11/2022
6.73
900 6.28 6.73 6.28 0 0 0
08/11/2022
6.28
13,900 5.83 6.37 5.29 0 0 0
07/11/2022
5.83
1 5.83 5.83 5.83 0 0 0
04/11/2022
5.83
7,500 6.46 6.55 5.83 0 0 0
03/11/2022
6.46
3,698 6.46 6.91 6.46 0 0 0
02/11/2022
6.46
2,100 6.55 7.18 5.92 0 0 0
01/11/2022
6.55
12,960 6.46 6.91 5.83 0 0 0
31/10/2022
6.46
5,200 6.46 7.09 6.46 0 0 0
28/10/2022
6.46
100 6.28 6.46 6.46 0 0 0
27/10/2022
6.28
2,800 6.10 6.28 5.56 0 0 0
26/10/2022
6.10
9,100 6.73 6.73 6.10 0 0 0
25/10/2022
6.73
0 6.73 6.73 6.73 0 0 0
24/10/2022
6.73
100 6.28 6.73 6.73 0 0 0
21/10/2022
6.28
2,400 6.28 6.73 6.28 0 0 0
20/10/2022
6.28
500 6.37 6.46 6.28 0 0 0
19/10/2022
6.37
1,300 6.10 6.46 6.10 0 0 0
18/10/2022
6.10
4,300 5.92 6.46 6.01 0 0 0
17/10/2022
5.92
2,300 5.83 5.92 5.83 0 0 0
14/10/2022
5.83
4,189 5.83 6.01 5.47 0 0 0
13/10/2022
5.83
3,200 5.92 5.92 5.83 0 0 0
12/10/2022
5.92
1,000 5.47 5.92 5.74 0 0 0
11/10/2022
5.47
700 5.92 6.01 5.47 0 0 0
10/10/2022
5.92
400 5.74 6.01 5.92 0 0 0
07/10/2022
5.74
4,771 5.83 6.10 5.47 0 0 0
06/10/2022
5.83
1,700 6.28 6.73 5.83 0 0 0
05/10/2022
6.28
9,400 5.92 6.37 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |