CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-21) 		-0.80 -2.69% 28,300 -10,800 -0.3
26
30.20
28.90
6 tháng
(2024-03-25) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-25) 		0.40 1.40% 127,064 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-09-30) 		3.32 12.99% 143,283 -31,300 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-05) 		5.03 21.06% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-16) 		0.40 1.42% 334,845 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
25/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
22/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
21/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
20/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
19/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
18/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
15/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
14/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
13/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
12/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
08/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
07/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
06/04/2022
32.57
 110 32.65 32.57 32.57 0 0 0
05/04/2022
32.57
 0 32.57 32.57 32.57 0 0 0
04/04/2022
32.57
 0 32.57 32.57 32.57 0 0 0
01/04/2022
32.57
 100 32.57 32.57 32.57 0 0 0
31/03/2022
32.65
 0 32.65 32.65 32.65 0 0 0
30/03/2022
32.65
 100 32.65 32.65 32.65 100 0 0.0
29/03/2022
28.48
 0 28.48 28.48 28.48 0 0 0
28/03/2022
28.48
 0 28.48 28.48 28.48 0 0 0
25/03/2022
28.48
 118 28.48 28.48 28.48 100 0 0.0
24/03/2022
24.81
 0 24.81 24.81 24.81 0 0 0
23/03/2022
24.81
 100 24.81 24.81 24.81 0 0 0
22/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
21/03/2022
25.58
 18 25.58 25.58 25.58 0 0 0
18/03/2022
25.58
 60 25.58 25.58 25.58 0 0 0
17/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
16/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
15/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
14/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
11/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
10/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
09/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
08/03/2022
25.58
 900 25.58 25.58 25.58 0 0 0
07/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
04/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
03/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
02/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
01/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/02/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/02/2022
25.58
 0 25.58 25.58 25.58 0 0 0
24/02/2022
25.58
 500 25.58 25.58 25.58 0 0 0
23/02/2022
29.84
 200 29.84 29.84 29.84 0 0 0
22/02/2022
29.84
 22,520 29.76 29.84 29.76 0 0 0
21/02/2022
27.28
 3,000 26.86 27.28 26.86 0 0 0
18/02/2022
26.43
 500 26.43 26.43 26.43 0 0 0
17/02/2022
26.43
 4 26.43 26.43 26.43 0 0 0
16/02/2022
26.43
 300 26.43 26.43 26.43 0 0 0
15/02/2022
25.66
 0 25.66 25.66 25.66 0 0 0
14/02/2022
25.66
 1 25.66 25.66 25.66 0 0 0
11/02/2022
26.43
 701 23.87 26.43 23.87 0 0 0
10/02/2022
26.43
 0 26.43 26.43 26.43 0 0 0
09/02/2022
26.43
 2,002 26.43 26.43 26.43 0 0 0
08/02/2022
23.02
 100 23.02 23.02 23.02 0 0 0
07/02/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
27/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
26/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
24/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
21/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
20/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
19/01/2022
25.58
 0 25.58 25.58 25.58 0 0 0
18/01/2022
25.58
 5 25.58 25.58 25.58 0 0 0
17/01/2022
25.58
 400 25.58 25.58 25.58 0 0 0
14/01/2022
26.43
 0 26.43 26.43 26.43 0 0 0
13/01/2022
26.43
 0 26.43 26.43 26.43 0 0 0
12/01/2022
26.43
 0 26.43 26.43 26.43 0 0 0
11/01/2022
26.43
 800 26.43 26.43 26.43 0 0 0
10/01/2022
26.43
 1,000 26.43 26.43 26.43 0 0 0
07/01/2022
24.30
 0 24.30 24.30 24.30 0 0 0
06/01/2022
24.30
 100 24.30 24.30 24.30 0 0 0
05/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
04/01/2022
28.56
 44 28.56 28.56 28.56 0 0 0
31/12/2021
28.56
 0 28.56 28.56 28.56 0 0 0
30/12/2021
28.56
 0 28.56 28.56 28.56 0 0 0
29/12/2021
28.99
 400 27.28 28.99 27.28 0 0 0
28/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
27/12/2021
25.58
 10 25.58 25.58 25.58 0 0 0
24/12/2021
25.58
 400 25.58 25.58 25.58 0 0 0
23/12/2021
25.58
 200 25.58 25.58 25.58 0 0 0
22/12/2021
25.58
 100 25.24 25.58 25.58 0 0 0
21/12/2021
25.24
 0 25.24 25.24 25.24 0 0 0
20/12/2021
25.58
 800 23.02 25.58 23.02 0 0 0
17/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
16/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
15/12/2021
25.58
 1,010 25.58 25.58 25.58 0 0 0
14/12/2021
25.58
 1,910 25.15 25.58 25.15 0 0 0
13/12/2021
23.02
 100 23.02 23.02 23.02 0 0 0
10/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
09/12/2021
25.58
 0 25.58 25.58 25.58 0 0 0
08/12/2021
25.58
 1,200 25.58 25.58 25.58 0 0 0
07/12/2021
25.58
 1,390 25.58 25.58 25.58 0 0 0
06/12/2021
26.43
 100 26.43 26.43 26.43 0 0 0
03/12/2021
26.43
 700 26.43 26.43 26.43 0 0 0
02/12/2021
26.43
 0 26.43 26.43 26.43 0 0 0
01/12/2021
26.43
 0 26.43 26.43 26.43 0 0 0
30/11/2021
26.43
 107 26.43 26.43 26.43 0 0 0
29/11/2021
27.11
 200 27.11 27.11 27.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |