CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
31.95
 30 31.95 31.95 31.95 0 0 0
30/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/06/2022
31.95
 0 31.95 31.95 31.95 0 0 0
27/06/2022
31.95
 100 31.95 31.95 31.95 0 0 0
24/06/2022
37.51
 0 37.51 37.51 37.51 0 0 0
23/06/2022
37.51
 0 37.51 37.51 37.51 0 0 0
22/06/2022
37.51
 100 37.51 37.51 37.51 100 0 0.0
21/06/2022
32.76
 0 32.76 32.76 32.76 0 0 0
20/06/2022
32.76
 0 32.76 32.76 32.76 0 0 0
17/06/2022
32.76
 100 32.76 32.76 32.76 100 0 0.0
16/06/2022
27.37
 500 33.12 33.12 27.37 100 0 0.0
15/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
14/06/2022
28.99
 101 28.99 28.99 28.99 100 0 0.0
13/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
10/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 17%
09/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
08/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
07/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
06/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
03/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
02/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
01/06/2022
28.99
 0 28.99 28.99 28.99 0 0 0
31/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
30/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
27/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
26/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
25/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
24/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
23/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
20/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
19/05/2022
28.99
 0 28.99 28.99 28.99 0 0 0
18/05/2022
28.99
 400 28.99 28.99 28.99 0 0 0
17/05/2022
34.02
 100 34.02 34.02 34.02 0 0 0
16/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
13/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
12/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
11/05/2022
39.99
 0 39.99 39.99 39.99 0 0 0
10/05/2022
39.99
 100 39.99 39.99 39.99 100 0 0.0
09/05/2022
35.98
 0 35.98 35.98 35.98 0 0 0
06/05/2022
37.34
 1,300 32.83 37.34 32.83 0 600 -0.0
05/05/2022
32.74
 0 32.74 32.74 32.74 0 0 0
04/05/2022
32.74
 0 32.74 32.74 32.74 0 0 0
29/04/2022
32.74
 0 32.74 32.74 32.74 0 0 0
28/04/2022
32.74
 100 32.74 32.74 32.74 100 0 0.0
27/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
26/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
25/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
22/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
21/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
20/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
19/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
18/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
15/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
14/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
13/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
12/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
08/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
07/04/2022
32.65
 0 32.65 32.65 32.65 0 0 0
06/04/2022
32.57
 110 32.65 32.57 32.57 0 0 0
05/04/2022
32.57
 0 32.57 32.57 32.57 0 0 0
04/04/2022
32.57
 0 32.57 32.57 32.57 0 0 0
01/04/2022
32.57
 100 32.57 32.57 32.57 0 0 0
31/03/2022
32.65
 0 32.65 32.65 32.65 0 0 0
30/03/2022
32.65
 100 32.65 32.65 32.65 100 0 0.0
29/03/2022
28.48
 0 28.48 28.48 28.48 0 0 0
28/03/2022
28.48
 0 28.48 28.48 28.48 0 0 0
25/03/2022
28.48
 118 28.48 28.48 28.48 100 0 0.0
24/03/2022
24.81
 0 24.81 24.81 24.81 0 0 0
23/03/2022
24.81
 100 24.81 24.81 24.81 0 0 0
22/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
21/03/2022
25.58
 18 25.58 25.58 25.58 0 0 0
18/03/2022
25.58
 60 25.58 25.58 25.58 0 0 0
17/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
16/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
15/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
14/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
11/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
10/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
09/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
08/03/2022
25.58
 900 25.58 25.58 25.58 0 0 0
07/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
04/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
03/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
02/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
01/03/2022
25.58
 0 25.58 25.58 25.58 0 0 0
28/02/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/02/2022
25.58
 0 25.58 25.58 25.58 0 0 0
24/02/2022
25.58
 500 25.58 25.58 25.58 0 0 0
23/02/2022
29.84
 200 29.84 29.84 29.84 0 0 0
22/02/2022
29.84
 22,520 29.76 29.84 29.76 0 0 0
21/02/2022
27.28
 3,000 26.86 27.28 26.86 0 0 0
18/02/2022
26.43
 500 26.43 26.43 26.43 0 0 0
17/02/2022
26.43
 4 26.43 26.43 26.43 0 0 0
16/02/2022
26.43
 300 26.43 26.43 26.43 0 0 0
15/02/2022
25.66
 0 25.66 25.66 25.66 0 0 0
14/02/2022
25.66
 1 25.66 25.66 25.66 0 0 0
11/02/2022
26.43
 701 23.87 26.43 23.87 0 0 0
10/02/2022
26.43
 0 26.43 26.43 26.43 0 0 0
09/02/2022
26.43
 2,002 26.43 26.43 26.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |