Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.10 | 7.55% | 36,100 | 21,500 | 0.6 |
27.80
32.90
31.80
|
2 tháng
(2024-07-22) |
-0.20 | -0.66% | 41,900 | 20,800 | 0.6 |
27.80
34
31.80
|
3 tháng
(2024-06-20) |
0.90 | 3.10% | 61,200 | 15,700 | 0.4 |
27.80
36.40
31.80
|
6 tháng
(2024-03-22) |
1.40 | 4.91% | 66,850 | 15,600 | 0.4 |
24.40
36.40
31.80
|
12 tháng
(2023-09-25) |
4.40 | 17.25% | 90,447 | 34,947 | 1.0 |
24.40
36.40
31.80
|
24 tháng
(2022-09-29) |
2.19 | 7.89% | 131,433 | 36,447 | 1.0 |
19.49
36.40
31.80
|
36 tháng
(2021-12-23) |
0.34 | 1.17% | 219,211 | 36,447 | 1.0 |
18.70
62.80
31.80
|
60 tháng
(2021-12-23) |
0.34 | 1.17% | 219,211 | 36,447 | 1.0 |
18.70
62.80
31.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
25/04/2022 |
34.54
|
100 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
22/04/2022 |
31.96
|
200 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
21/04/2022 |
31.96
|
480 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
20/04/2022 |
31.40
|
1,600 | 32.33 | 33.16 | 31.40 | 400 | 0 | 0.0 |
19/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
18/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
15/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
14/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
13/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
12/04/2022 |
36.85
|
1 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
08/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
07/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
06/04/2022 |
36.85
|
0 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
05/04/2022 |
36.85
|
110 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 |
04/04/2022 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
01/04/2022 |
32.33
|
2,300 | 32.33 | 34.63 | 32.33 | 0 | 0 | 0 |
31/03/2022 |
35.93
|
100 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
30/03/2022 |
32.05
|
600 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
29/03/2022 |
32.05
|
400 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
28/03/2022 |
34.54
|
100 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
25/03/2022 |
32.23
|
800 | 32.33 | 32.33 | 32.23 | 0 | 0 | 0 |
24/03/2022 |
32.33
|
1,307 | 31.86 | 32.33 | 31.86 | 0 | 0 | 0 |
23/03/2022 |
31.86
|
300 | 31.68 | 31.86 | 31.68 | 0 | 0 | 0 |
22/03/2022 |
31.68
|
100 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
21/03/2022 |
31.68
|
300 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
18/03/2022 |
31.68
|
1,500 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
17/03/2022 |
31.68
|
3,900 | 32.33 | 32.33 | 31.68 | 100 | 0 | 0.0 |
16/03/2022 |
32.33
|
500 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
15/03/2022 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
14/03/2022 |
31.96
|
200 | 36.48 | 36.48 | 31.96 | 0 | 0 | 0 |
11/03/2022 |
36.48
|
100 | 36.48 | 36.48 | 36.48 | 0 | 0 | 0 |
10/03/2022 |
32.88
|
1,500 | 33.25 | 33.25 | 32.79 | 0 | 0 | 0 |
09/03/2022 |
33.25
|
1,600 | 33.43 | 33.43 | 33.25 | 0 | 0 | 0 |
08/03/2022 |
35.10
|
1,200 | 37.78 | 37.78 | 35.10 | 0 | 0 | 0 |
07/03/2022 |
37.78
|
4,900 | 34.73 | 38.24 | 34.73 | 0 | 0 | 0 |
04/03/2022 |
36.11
|
0 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 |
03/03/2022 |
36.11
|
5,000 | 36.21 | 36.21 | 36.11 | 200 | 0 | 0.0 |
02/03/2022 |
42.49
|
0 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 |
01/03/2022 |
42.49
|
0 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 |
28/02/2022 |
42.49
|
0 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 |
25/02/2022 |
42.49
|
0 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 |
24/02/2022 |
42.49
|
0 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 |
23/02/2022 |
42.49
|
0 | 42.49 | 42.49 | 42.49 | 0 | 0 | 0 |
22/02/2022 |
44.24
|
367 | 41.56 | 44.24 | 41.56 | 0 | 0 | 0 |
21/02/2022 |
43.87
|
33 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
18/02/2022 |
43.87
|
0 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
17/02/2022 |
43.87
|
100 | 43.87 | 43.87 | 43.87 | 0 | 0 | 0 |
16/02/2022 |
44.33
|
373 | 37.68 | 44.33 | 37.68 | 0 | 0 | 0 |
15/02/2022 |
44.33
|
67 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
14/02/2022 |
44.33
|
100 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
11/02/2022 |
40.64
|
600 | 39.90 | 40.64 | 39.90 | 0 | 0 | 0 |
10/02/2022 |
46.09
|
300 | 40.27 | 46.09 | 40.27 | 0 | 0 | 0 |
09/02/2022 |
39.71
|
667 | 48.03 | 48.03 | 39.71 | 0 | 0 | 0 |
08/02/2022 |
46.18
|
100 | 46.18 | 46.18 | 46.18 | 0 | 0 | 0 |
07/02/2022 |
38.79
|
800 | 40.82 | 48.95 | 38.79 | 0 | 0 | 0 |
28/01/2022 |
47.10
|
900 | 41.10 | 47.10 | 41.10 | 0 | 0 | 0 |
27/01/2022 |
47.93
|
0 | 47.93 | 47.93 | 47.93 | 0 | 0 | 0 |
26/01/2022 |
47.93
|
0 | 47.93 | 47.93 | 47.93 | 0 | 0 | 0 |
25/01/2022 |
52.65
|
600 | 44.79 | 52.65 | 44.79 | 0 | 0 | 0 |
24/01/2022 |
54.49
|
200 | 50.80 | 54.49 | 50.80 | 0 | 0 | 0 |
21/01/2022 |
53.48
|
100 | 53.48 | 53.48 | 53.48 | 0 | 0 | 0 |
20/01/2022 |
51.63
|
100 | 51.63 | 51.63 | 51.63 | 0 | 0 | 0 |
19/01/2022 |
49.87
|
100 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
18/01/2022 |
47.10
|
200 | 47.10 | 47.10 | 47.10 | 0 | 0 | 0 |
17/01/2022 |
44.33
|
1,700 | 44.33 | 44.33 | 44.33 | 0 | 0 | 0 |
14/01/2022 |
41.47
|
200 | 35.65 | 41.47 | 35.65 | 100 | 0 | 0.0 |
13/01/2022 |
41.65
|
0 | 41.65 | 41.65 | 41.65 | 0 | 0 | 0 |
12/01/2022 |
41.65
|
0 | 41.65 | 41.65 | 41.65 | 0 | 0 | 0 |
11/01/2022 |
41.65
|
500 | 41.65 | 41.65 | 41.65 | 0 | 0 | 0 |
10/01/2022 |
41.10
|
3,900 | 47.10 | 47.10 | 40.92 | 0 | 0 | 0 |
07/01/2022 |
47.38
|
1,600 | 55.97 | 55.97 | 47.38 | 0 | 0 | 0 |
06/01/2022 |
62.80
|
2,600 | 72.04 | 72.04 | 53.38 | 0 | 0 | 0 |
05/01/2022 |
62.80
|
4,900 | 62.80 | 62.80 | 61.88 | 0 | 0 | 0 |
04/01/2022 |
54.68
|
1,800 | 54.68 | 54.68 | 54.68 | 0 | 0 | 0 |
31/12/2021 |
47.57
|
9,500 | 47.57 | 47.57 | 47.57 | 0 | 0 | 0 |
30/12/2021 |
41.38
|
1,700 | 41.38 | 41.38 | 41.38 | 0 | 0 | 0 |
29/12/2021 |
29.56
|
0 | 29.56 | 29.56 | 29.56 | 0 | 0 | 0 |
28/12/2021 |
29.56
|
0 | 29.56 | 29.56 | 29.56 | 0 | 0 | 0 |
27/12/2021 |
29.56
|
0 | 29.56 | 29.56 | 29.56 | 0 | 0 | 0 |
24/12/2021 |
29.56
|
0 | 29.56 | 29.56 | 29.56 | 0 | 0 | 0 |
23/12/2021 |
29.56
|
0 | 29.56 | 29.56 | 29.56 | 0 | 0 | 0 |