CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

42.30
0.15
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.85 4.59% 981,700 -30,700 -1.3
39.65
42.50
42.30
2 tháng
(2024-07-22) 		-4.45 -9.55% 1,572,500 -38,900 -1.6
39
46.60
42.30
3 tháng
(2024-06-24) 		-6.45 -13.27% 2,394,400 -40,600 -1.7
39
48.95
42.30
6 tháng
(2024-03-25) 		0.65 1.57% 6,253,500 -12,892 -0.4
39
48.95
42.30
12 tháng
(2023-09-26) 		15.05 55.54% 13,577,500 -796,876 -22.6
24.10
48.95
42.30
24 tháng
(2022-10-03) 		14.74 53.75% 25,949,500 -773,913 -20.8
16.91
48.95
42.30
36 tháng
(2021-10-06) 		-3.76 -8.19% 75,492,800 -517,286 -6.4
16.91
59.22
42.30
60 tháng
(2019-10-17) 		0.41 0.99% 191,229,430 -1,051,046 -31.5
16.91
59.22
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
42.92
 96,500 40.19 42.92 40.19 800 3,000 -0.1
26/04/2022
40.19
 138,500 39.68 40.19 39.08 15,200 300 0.7
25/04/2022
39.68
 201,600 42.67 43.35 39.68 3,800 700 0.1
22/04/2022
42.67
 108,600 43.52 44.97 40.96 1,500 800 0.0
21/04/2022
43.52
 155,400 44.89 44.89 42.20 15,000 0 0.8
20/04/2022
44.89
 186,500 48.21 48.64 44.89 3,200 0 0.2
19/04/2022
48.21
 107,800 50.94 51.11 48.21 25,200 3,900 1.3
18/04/2022
50.94
 179,900 51.11 51.20 49.15 75,600 1,900 4.3
15/04/2022
51.11
 90,300 51.20 51.80 50.86 1,400 1,800 -0.0
14/04/2022
51.20
 62,900 51.20 51.80 50.86 0 3,300 -0.2
13/04/2022
51.20
 110,000 50.69 51.29 50.09 1,800 2,300 -0.0
12/04/2022
50.69
 118,800 51.80 51.88 50.60 100 19,100 -1.1
08/04/2022
51.80
 96,200 51.37 52.39 51.29 100 2,300 -0.1
07/04/2022
51.37
 185,600 52.57 52.57 51.37 300 3,400 -0.2
06/04/2022
52.57
 93,200 53.33 53.33 52.31 3,400 0 0.2
05/04/2022
53.33
 142,200 54.02 54.02 53.16 29,500 0 1.9
04/04/2022
54.02
 194,000 53.67 54.61 53.42 0 100 -0.0
01/04/2022
53.67
 134,400 53.67 53.93 52.99 22,300 0 1.4
31/03/2022
53.67
 263,100 52.57 54.36 52.31 2,200 2,000 0.0
30/03/2022
52.57
 273,000 51.11 52.99 51.03 3,500 0 0.2
29/03/2022
51.11
 159,100 51.11 51.97 51.11 100 200 -0.0
28/03/2022
51.11
 330,500 52.22 52.48 51.11 2,100 1,800 0.0
25/03/2022
52.22
 151,400 51.63 52.48 51.54 7,100 0 0.4
24/03/2022
51.63
 177,000 51.97 52.82 51.63 700 0 0.0
23/03/2022
51.97
 89,900 52.05 52.22 51.63 2,000 0 0.1
22/03/2022
52.05
 56,900 52.05 52.22 51.71 0 0 0
21/03/2022
52.05
 52,200 51.97 52.31 51.80 0 0 0
18/03/2022
51.97
 96,400 51.97 52.22 51.63 0 0 0
17/03/2022
51.97
 63,700 51.63 52.57 51.54 0 0 0
16/03/2022
51.63
 45,700 52.31 52.74 51.29 200 100 0.0
15/03/2022
52.31
 96,900 50.94 52.65 50.35 0 0 0
14/03/2022
50.94
 148,500 51.20 51.20 50.18 100 1,300 -0.1
11/03/2022
51.20
 153,400 51.97 51.97 50.94 100 2,300 -0.1
10/03/2022
51.97
 64,000 51.46 52.65 51.46 900 900 -0.0
09/03/2022
51.46
 251,900 52.05 52.31 50.60 100 2,100 -0.1
08/03/2022
52.05
 169,000 52.74 52.91 52.05 0 1,500 -0.1
07/03/2022
52.74
 150,300 53.50 53.50 52.65 4,100 0 0.3
04/03/2022
53.50
 115,000 53.16 53.59 52.31 2,100 0 0.1
03/03/2022
53.16
 232,400 52.57 53.16 51.71 2,200 1,500 0.0
02/03/2022
52.57
 291,500 53.76 53.76 52.05 0 0 0
01/03/2022
53.76
 135,100 54.02 54.53 53.76 0 0 0
28/02/2022
54.02
 100,100 54.61 54.70 53.76 0 0 0
25/02/2022
54.61
 153,500 54.61 55.64 54.61 1,600 1,300 0.0
24/02/2022
54.61
 313,100 55.47 56.49 53.42 0 7,600 -0.5
23/02/2022
55.47
 214,400 55.04 56.15 54.78 0 0 0
22/02/2022
55.04
 348,700 55.47 56.32 54.61 100 2,900 -0.2
21/02/2022
55.47
 342,900 53.50 55.64 53.67 8,900 0 0.6
18/02/2022
53.50
 140,400 53.76 53.76 53.08 0 1,300 -0.1
17/02/2022
53.76
 127,200 54.02 54.10 53.59 0 0 0
16/02/2022
54.02
 178,500 54.53 55.13 53.93 900 1,100 -0.0
15/02/2022
54.53
 160,000 54.53 54.61 53.85 2,400 0 0.2
14/02/2022
54.53
 352,400 54.87 54.87 53.33 0 2,100 -0.1
11/02/2022
54.87
 279,000 53.85 55.47 53.85 40,500 0 2.6
10/02/2022
53.85
 198,400 52.91 53.85 52.91 2,100 300 0.1
09/02/2022
52.91
 95,800 52.48 53.25 52.48 2,200 600 0.1
08/02/2022
52.48
 111,600 51.88 53.59 51.71 2,700 200 0.2
07/02/2022
51.88
 98,700 51.88 52.48 51.80 500 800 -0.0
28/01/2022
51.88
 128,400 51.54 52.05 50.26 100 6,000 -0.4
27/01/2022
51.54
 82,200 51.63 51.63 50.77 200 4,900 -0.3
26/01/2022
51.63
 133,800 52.99 53.93 51.20 0 17,600 -0.8
25/01/2022
52.99
 293,900 50.77 53.08 49.58 5,300 4,900 0.0
24/01/2022
50.77
 218,500 53.33 53.33 50.77 100 24,500 -1.5
21/01/2022
53.33
 197,300 52.99 53.93 52.57 300 8,300 -0.5
20/01/2022
52.99
 197,900 52.74 53.33 52.22 2,300 3,600 -0.1
19/01/2022
52.74
 165,200 51.29 52.91 51.20 1,800 13,600 -0.7
18/01/2022
51.29
 368,900 54.61 54.61 49.66 90,500 400 5.4
17/01/2022
54.61
 304,900 56.15 57.43 54.36 2,400 19,000 -1.1
14/01/2022
56.15
 371,800 56.15 57.60 53.42 8,600 1,900 0.4
13/01/2022
56.15
 321,300 57.94 58.79 54.78 1,200 23,000 -1.5
12/01/2022
57.94
 531,900 59.22 59.73 55.13 3,000 9,000 -0.4
11/01/2022
59.22
 1,129,100 55.38 59.22 54.44 15,500 17,700 -0.1
10/01/2022
55.38
 457,500 55.04 57.17 54.61 2,000 8,400 -0.5
07/01/2022
55.04
 304,800 55.72 56.32 54.87 0 10,800 -0.7
06/01/2022
55.72
 619,600 52.48 55.81 52.82 4,800 3,800 0.1
05/01/2022
52.48
 293,600 51.71 53.08 51.54 5,200 44,000 -2.4
04/01/2022
51.71
 231,600 50.94 52.22 51.03 1,900 38,400 -2.2
31/12/2021
50.94
 114,400 51.37 51.97 50.94 0 6,200 -0.4
30/12/2021
51.37
 105,100 50.94 52.05 51.20 300 0 0.0
29/12/2021
50.94
 253,400 52.14 52.39 50.94 0 1,900 -0.1
28/12/2021
52.14
 204,000 52.57 52.99 52.05 1,600 2,600 -0.1
27/12/2021
52.57
 212,600 53.08 53.08 51.37 0 7,100 -0.4
24/12/2021
53.08
 158,000 53.33 53.42 52.05 1,100 7,500 -0.4
23/12/2021
53.33
 320,500 54.78 54.87 51.20 4,400 14,600 -0.6
22/12/2021
54.78
 342,500 53.67 55.30 53.25 9,500 5,400 0.3
21/12/2021
53.67
 284,500 53.76 54.10 52.99 2,500 2,300 0.0
20/12/2021
53.76
 327,200 54.87 55.38 52.99 0 15,400 -1.0
17/12/2021
54.87
 371,400 53.76 55.55 54.27 4,500 100 0.3
16/12/2021
53.76
 280,600 53.33 54.27 52.65 20,800 200 1.3
15/12/2021
53.33
 331,900 53.08 53.85 52.48 86,300 1,200 5.3
14/12/2021
53.08
 240,600 53.76 54.44 52.48 0 13,700 -0.9
13/12/2021
53.76
 390,200 50.94 54.19 50.94 1,700 200 0.1
10/12/2021
50.94
 247,300 50.09 51.20 50.01 1,300 0 0.1
09/12/2021
50.09
 131,100 49.75 50.18 49.49 0 500 -0.0
08/12/2021
49.75
 122,800 49.32 50.69 49.07 800 6,600 -0.3
07/12/2021
49.32
 159,800 48.21 49.49 47.36 14,900 600 0.8
06/12/2021
48.21
 313,900 51.20 51.20 47.87 600 8,400 -0.4
03/12/2021
51.20
 228,500 52.74 52.99 51.20 4,300 19,300 -0.9
02/12/2021
52.74
 131,700 52.57 52.99 52.22 0 2,900 -0.2
01/12/2021
52.57
 190,400 52.05 52.82 51.88 100 8,900 -0.5
30/11/2021
52.05
 382,600 50.69 52.82 50.77 1,600 200 0.1

Chính sách bảo mật | Điều khoản sử dụng |