CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

38.10
-0.60
(-1.55%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
4.90 14.50% 3,062,400 186,592 5.9
33.65
38.70
38.10
2 tháng
(2025-05-26)
4.60 13.49% 5,265,400 248,492 8.0
33.35
38.70
38.10
3 tháng
(2025-04-24)
6.33 19.56% 13,482,300 304,892 8.3
32.37
38.70
38.10
6 tháng
(2025-01-24)
10.63 37.88% 19,233,300 458,402 13.9
28.07
38.70
38.10
12 tháng
(2024-07-29)
9.80 33.91% 29,273,600 408,553 12.0
24.82
38.70
38.10
24 tháng
(2023-08-03)
19.19 98.39% 43,147,900 -317,831 -8.1
15.83
38.70
38.10
36 tháng
(2022-08-08)
13.94 56.32% 57,626,800 -416,241 -11.0
11.10
38.70
38.10
60 tháng
(2020-08-18)
17.47 82.29% 178,566,460 -896,291 -41.3
11.10
38.90
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
12.90
51,400 13.20 13.20 12.90 1,500 0 0.0
24/02/2023
13.20
19,900 13.32 13.50 13.20 0 0 0.0
23/02/2023
13.32
14,200 13.50 13.62 13.17 700 0 0.0
22/02/2023
13.50
26,000 13.62 13.62 13.38 0 0 0.1
21/02/2023
13.62
63,400 13.50 13.74 13.32 3,600 0 0.1
20/02/2023
13.50
36,200 13.53 13.74 13.38 0 0 0.0
17/02/2023
13.53
13,700 13.59 13.59 13.32 0 0 0.0
16/02/2023
13.59
5,500 13.38 13.74 13.41 0 0 0.0
15/02/2023
13.38
6,300 13.35 13.44 13.11 0 0 0.0
14/02/2023
13.35
16,800 13.32 13.38 13.26 0 0 0.0
13/02/2023
13.32
77,900 13.68 13.68 13.08 0 0 0.0
10/02/2023
13.68
4,800 13.74 13.74 13.50 0 0 0.0
09/02/2023
13.74
18,800 13.59 13.74 13.44 0 0 0.0
08/02/2023
13.59
21,200 13.38 13.74 13.20 0 0 0.0
07/02/2023
13.38
61,800 14.04 14.04 13.35 200 0 0.0
06/02/2023
14.04
33,800 14.10 14.10 13.80 0 0 0
03/02/2023
14.10
60,000 14.34 14.58 13.92 0 0 0
02/02/2023
14.34
45,800 14.28 14.70 13.98 100 100 0
01/02/2023
14.28
202,300 13.98 14.70 13.80 0 2,500 -0.1
31/01/2023
13.98
30,800 13.95 13.98 13.74 0 900 -0.0
30/01/2023
13.95
28,000 13.92 14.04 13.74 1,200 2,000 -0.0
27/01/2023
13.92
16,100 13.80 14.10 13.86 100 2,900 -0.1
19/01/2023
13.80
16,100 13.50 13.80 13.50 100 2,800 -0.1
18/01/2023
13.50
25,600 13.17 13.50 13.17 0 3,800 -0.1
17/01/2023
13.17
21,600 12.96 13.35 12.93 0 2,200 -0.0
16/01/2023
12.96
39,200 13.20 13.20 12.75 0 1,900 -0.0
13/01/2023
13.20
15,500 13.20 13.20 13.02 0 2,300 -0.1
12/01/2023
13.20
56,900 13.53 13.56 13.08 0 2,500 -0.1
11/01/2023
13.53
18,100 13.53 13.68 13.50 0 2,000 -0.0
10/01/2023
13.53
7,900 13.44 13.53 13.38 0 1,800 -0.0
09/01/2023
13.44
10,700 13.68 13.68 13.44 2,000 1,800 0.0
06/01/2023
13.68
14,100 13.86 13.86 13.62 0 2,600 -0.1
05/01/2023
13.86
7,500 13.95 13.95 13.50 0 2,200 -0.1
04/01/2023
13.95
13,900 14.01 14.28 13.86 3,000 2,900 0.0
03/01/2023
14.01
23,600 13.65 14.04 13.68 0 2,600 -0.1
30/12/2022
13.65
23,600 13.62 13.65 13.50 4,000 2,400 0.0
29/12/2022
13.62
11,300 13.56 13.74 13.59 2,300 1,900 0.0
28/12/2022
13.56
12,300 13.68 13.68 13.56 5,700 2,200 0.1
27/12/2022
13.68
18,600 13.65 13.74 13.50 0 2,300 -0.1
26/12/2022
13.65
27,600 13.65 13.65 13.50 0 5,200 -0.1
23/12/2022
13.65
26,500 13.80 13.80 13.44 0 2,300 -0.1
22/12/2022
13.80
34,500 13.80 14.34 13.32 0 1,800 -0.0
21/12/2022
13.80
45,800 14.28 14.61 13.68 0 2,000 -0.0
20/12/2022
14.28
27,900 14.85 14.91 14.10 0 1,600 -0.0
19/12/2022
14.85
18,300 14.88 15.18 14.70 100 3,600 -0.1
16/12/2022
14.88
22,000 14.52 15.00 14.52 0 1,300 -0.0
15/12/2022
14.52
12,500 14.70 14.82 14.52 0 1,400 -0.0
14/12/2022
14.70
10,100 14.49 14.97 14.40 0 1,300 -0.0
13/12/2022
14.49
24,900 14.70 14.97 14.28 0 1,300 -0.0
12/12/2022
14.70
56,900 14.10 15.00 14.16 22,600 1,400 0.5
09/12/2022
14.10
24,400 14.19 14.40 13.80 100 1,300 -0.0
08/12/2022
14.19
40,400 13.68 14.58 13.59 17,800 2,200 0.4
07/12/2022
13.68
22,500 14.40 14.40 13.65 2,100 1,200 0.0
06/12/2022
14.40
33,500 15.18 15.18 14.28 0 1,400 -0.0
05/12/2022
15.18
31,100 15.27 15.72 15.12 0 1,200 -0.0
02/12/2022
15.27
26,200 15.27 15.27 14.70 1,900 1,100 0.0
01/12/2022
15.27
132,800 14.28 15.27 14.70 33,800 3,100 0.8
30/11/2022
14.28
47,100 13.80 14.34 14.10 22,700 1,000 0.5
29/11/2022
13.80
57,900 13.20 14.10 13.29 0 1,100 -0.0
28/11/2022
13.20
69,300 12.36 13.20 12.36 12,000 700 0.2
25/11/2022
12.36
80,500 11.76 12.36 11.76 35,300 200 0.7
24/11/2022
11.76
19,100 12.00 12.00 11.40 0 276 -0.0
23/11/2022
12.00
71,400 12.12 12.30 11.94 400 200 0.0
22/11/2022
12.12
48,100 12.12 12.57 11.73 2,000 107 0.0
21/11/2022
12.12
14,100 11.85 12.51 11.85 2,300 200 0.0
18/11/2022
11.85
43,300 11.88 11.91 11.16 1,700 100 0.0
17/11/2022
11.88
40,600 11.79 12.12 11.40 0 1,503 -0.0
16/11/2022
11.79
144,500 11.10 11.85 10.35 5,400 0 0.1
15/11/2022
11.10
78,600 11.91 11.91 11.10 2,000 0 0.0
14/11/2022
11.91
75,300 12.78 12.78 11.91 3,400 13 0.1
11/11/2022
12.78
55,400 13.74 14.64 12.78 1,200 0 0.0
10/11/2022
13.74
81,000 14.76 14.76 13.74 1,000 900 0.0
09/11/2022
14.76
54,400 14.70 15.45 14.70 28,300 400 0.7
08/11/2022
14.70
26,700 15.00 15.00 14.28 0 1,700 -0.0
07/11/2022
15.00
11,400 15.54 15.54 14.85 300 1,700 -0.0
04/11/2022
15.54
46,800 15.90 15.90 15.42 22,700 2,800 0.5
03/11/2022
15.90
12,300 15.90 15.90 15.72 6,700 2,400 0.1
02/11/2022
15.90
50,200 15.90 15.96 15.84 24,400 189 0.6
01/11/2022
15.90
33,900 16.41 16.41 15.84 0 1,600 -0.0
31/10/2022
16.41
11,200 16.74 16.74 15.84 700 1,500 -0.0
28/10/2022
16.74
33,300 16.02 17.14 16.32 1,300 0 0.0
27/10/2022
16.02
41,100 15.12 16.02 15.12 25,300 100 0.7
26/10/2022
15.12
67,600 15.00 15.90 15.06 38,600 0 1.0
25/10/2022
15.00
78,800 15.90 15.90 14.82 6,200 0 0.2
24/10/2022
15.90
137,200 16.84 17.11 15.84 100 1,300 -0.0
21/10/2022
16.84
62,800 17.41 17.41 16.68 600 2,400 -0.1
20/10/2022
17.41
28,000 17.77 17.77 17.38 0 1,500 -0.0
19/10/2022
17.77
33,500 17.83 17.83 17.41 0 0 0
18/10/2022
17.83
21,200 17.65 17.89 17.68 800 0 0.0
17/10/2022
17.65
29,600 17.59 17.65 17.29 2,900 0 0.1
14/10/2022
17.59
36,700 17.50 18.01 17.50 1,800 0 0.1
13/10/2022
17.50
10,500 17.41 17.65 17.41 0 200 -0.0
12/10/2022
17.41
22,400 17.11 17.65 16.32 700 0 0.0
11/10/2022
17.11
86,300 17.86 17.86 17.11 700 0 0.0
10/10/2022
17.86
37,200 17.11 17.95 16.26 6,100 204 0.2
07/10/2022
17.11
178,700 18.01 18.01 17.11 2,000 0 0.1
06/10/2022
18.01
51,400 18.37 18.37 18.01 2,200 0 0.1
05/10/2022
18.37
45,000 18.10 18.46 18.10 4,300 0 0.1
04/10/2022
18.10
87,600 18.01 18.55 17.71 9,100 0 0.3
03/10/2022
18.01
87,100 19.21 19.24 18.01 3,800 300 0.1

Chính sách bảo mật | Điều khoản sử dụng |