CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.30
 2,404 15.90 16 15.20 0 0 0
30/06/2022
15.90
 300 16.60 16.60 15.50 0 0 0
29/06/2022
16.60
 2,100 17 17 16.60 0 0 0
28/06/2022
17
 300 17 17 17 0 0 0
27/06/2022
17
 1,705 17 17.70 17 0 0 0
24/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
24/06/2022
17
 4,800 15.98 17.60 17 0 0 0
23/06/2022
15.98
 100 15.36 15.98 15.98 0 0 0
22/06/2022
15.36
 15,900 15.89 16.07 15.36 0 0 0
21/06/2022
15.89
 1,111 16.16 16.16 15.63 0 0 0
20/06/2022
16.16
 2,603 17.23 17.23 16.16 0 0 0
17/06/2022
17.23
 2,800 17.68 17.95 16.07 0 0 0
16/06/2022
17.68
 2,700 17.41 17.68 15.80 0 0 0
15/06/2022
17.41
 1,100 16.96 17.77 16.07 0 0 0
14/06/2022
16.96
 3,900 17.23 17.23 16.96 0 0 0
13/06/2022
17.23
 7,700 18.21 18.21 17.23 0 0 0
10/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
09/06/2022
18.21
 13,400 18.21 18.21 18.04 0 0 0
08/06/2022
18.21
 2,800 18.21 18.30 18.21 0 0 0
07/06/2022
18.21
 5,300 18.21 18.39 17.50 0 0 0
06/06/2022
18.21
 1,600 18.04 18.30 18.04 0 0 0
03/06/2022
18.04
 8,600 18.30 18.39 18.04 0 0 0
02/06/2022
18.30
 12,600 18.30 18.75 18.30 0 0 0
01/06/2022
18.30
 6,500 18.39 18.57 18.30 0 0 0
31/05/2022
18.39
 8,600 18.48 18.57 18.30 0 0 0
30/05/2022
18.48
 4,300 18.66 18.75 18.48 0 0 0
27/05/2022
18.66
 5,000 19.20 19.20 18.66 0 0 0
26/05/2022
19.20
 2,800 18.84 19.55 19.20 0 0 0
25/05/2022
18.84
 22,500 18.75 18.84 17.86 0 0 0
24/05/2022
18.75
 3,800 19.29 19.29 17.86 0 0 0
23/05/2022
19.29
 1,100 18.84 19.55 19.29 0 0 0
20/05/2022
18.84
 3,200 18.93 18.93 18.13 0 0 0
19/05/2022
18.93
 10,900 18.93 19.11 18.93 0 0 0
18/05/2022
18.93
 3,900 18.30 19.38 18.84 0 0 0
17/05/2022
18.30
 4,900 17.86 18.30 17.23 0 0 0
16/05/2022
17.86
 4,100 17.59 18.13 17.59 0 1,200 -0.0
13/05/2022
17.59
 7,700 17.41 17.77 17.14 0 800 -0.0
12/05/2022
17.41
 2,300 17.86 19.38 17.32 0 0 0
11/05/2022
17.86
 12,300 18.66 19.46 16.88 0 0 0
10/05/2022
18.66
 7,000 19.29 19.29 17.50 0 0 0
09/05/2022
19.29
 7,400 20.18 20.18 18.57 0 0 0
06/05/2022
20.18
 7,200 20.45 20.45 19.11 0 0 0
05/05/2022
20.45
 12,000 20.54 21.16 19.73 0 0 0
04/05/2022
20.54
 4,900 20.80 20.80 20.45 0 0 0
29/04/2022
20.80
 8,200 20.54 21.16 20.27 0 0 0
28/04/2022
20.54
 8,000 20.45 20.54 19.82 0 0 0
27/04/2022
20.45
 5,400 19.02 20.71 19.29 0 0 0
26/04/2022
19.02
 9,100 18.75 19.20 17.95 0 0 0
25/04/2022
18.75
 18,400 20.36 20.36 18.57 0 0 0
22/04/2022
20.36
 25,200 20.36 20.80 19.11 0 0 0
21/04/2022
20.36
 25,200 21.16 21.16 19.11 0 0 0
20/04/2022
21.16
 40,800 21.70 21.88 20.80 0 0 0
19/04/2022
21.70
 31,100 24.11 24.64 21.70 0 0 0
18/04/2022
24.11
 19,500 25 25 24.11 0 3,600 -0.1
15/04/2022
25
 11,500 25.18 25.18 25 0 0 0
14/04/2022
25.18
 13,300 25 26.25 25 0 0 0
13/04/2022
25
 14,612 25.36 25.36 24.64 0 0 0
12/04/2022
25.36
 13,600 26.16 26.16 25 0 0 0
08/04/2022
26.16
 12,900 26.34 26.34 25.98 0 0 0
07/04/2022
26.34
 15,300 26.52 26.52 26.34 0 0 0
06/04/2022
26.52
 26,222 26.79 26.88 26.52 0 0 0
05/04/2022
26.79
 29,600 26.96 26.96 26.70 0 0 0
04/04/2022
26.96
 23,100 26.43 26.96 26.43 0 0 0
01/04/2022
26.43
 21,750 26.25 26.79 26.16 0 0 0
31/03/2022
26.25
 20,128 26.43 26.43 26.25 0 0 0
30/03/2022
26.43
 17,900 26.70 27.05 26.43 1,300 0 0.0
29/03/2022
26.70
 14,300 26.43 26.96 26.43 0 0 0
28/03/2022
26.43
 36,100 27.23 27.32 26.34 0 100 -0.0
25/03/2022
27.23
 12,900 27.23 27.41 27.14 0 0 0
24/03/2022
27.23
 21,700 26.96 27.41 26.88 0 0 0
23/03/2022
26.96
 23,600 27.05 27.68 26.79 100 200 -0.0
22/03/2022
27.05
 37,042 27.05 27.68 26.79 0 0 0
21/03/2022
27.05
 18,100 26.70 27.23 26.70 1,000 0 0.0
18/03/2022
26.70
 52,100 27.50 27.50 26.34 4,700 0 0.1
17/03/2022
27.50
 17,642 26.96 27.68 26.61 0 0 0
16/03/2022
26.96
 25,300 26.79 27.41 26.79 0 0 0
15/03/2022
26.79
 7,500 26.79 27.86 26.79 0 0 0
14/03/2022
26.79
 64,800 27.41 27.50 25.54 0 0 0
11/03/2022
27.41
 24,300 27.77 27.86 27.32 0 0 0
10/03/2022
27.77
 7,400 27.77 28.48 27.50 200 0 0.0
09/03/2022
27.77
 17,800 28.21 29.20 27.50 0 0 0
08/03/2022
28.21
 67,900 27.50 29.29 27.32 0 0 0
07/03/2022
27.50
 38,000 27.05 27.50 27.05 0 0 0
04/03/2022
27.05
 22,910 26.70 27.05 26.43 0 0 0
03/03/2022
26.70
 25,900 26.79 26.79 26.34 0 0 0
02/03/2022
26.79
 30,200 26.79 26.79 26.16 0 0 0
01/03/2022
26.79
 15,700 26.79 26.96 26.61 0 0 0
28/02/2022
26.79
 10,200 26.70 27.23 25.89 0 0 0
25/02/2022
26.70
 24,200 26.61 26.79 26.61 0 0 0
24/02/2022
26.61
 40,000 27.59 27.68 26.16 0 0 0
23/02/2022
27.59
 8,600 27.50 27.68 27.50 0 0 0
22/02/2022
27.50
 41,500 28.48 28.48 26.70 0 0 0
21/02/2022
28.48
 14,100 27.86 29.38 28.13 0 0 0
18/02/2022
27.86
 23,313 27.05 28.04 26.88 0 0 0
17/02/2022
27.05
 19,000 26.43 27.23 26.61 0 0 0
16/02/2022
26.43
 18,600 26.79 26.79 26.34 0 0 0
15/02/2022
26.79
 20,638 26.79 26.79 26.34 0 0 0
14/02/2022
26.79
 20,011 26.79 27.59 26.43 0 0 0
11/02/2022
26.79
 28,420 25.89 26.79 25.89 0 0 0
10/02/2022
25.89
 9,300 25.89 25.98 25.63 0 0 0
09/02/2022
25.89
 11,261 25.80 25.98 25.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |