CTCP Địa ốc 11 (d11)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
19.02
 9,100 18.75 19.20 17.95 0 0 0
25/04/2022
18.75
 18,400 20.36 20.36 18.57 0 0 0
22/04/2022
20.36
 25,200 20.36 20.80 19.11 0 0 0
21/04/2022
20.36
 25,200 21.16 21.16 19.11 0 0 0
20/04/2022
21.16
 40,800 21.70 21.88 20.80 0 0 0
19/04/2022
21.70
 31,100 24.11 24.64 21.70 0 0 0
18/04/2022
24.11
 19,500 25 25 24.11 0 3,600 -0.1
15/04/2022
25
 11,500 25.18 25.18 25 0 0 0
14/04/2022
25.18
 13,300 25 26.25 25 0 0 0
13/04/2022
25
 14,612 25.36 25.36 24.64 0 0 0
12/04/2022
25.36
 13,600 26.16 26.16 25 0 0 0
08/04/2022
26.16
 12,900 26.34 26.34 25.98 0 0 0
07/04/2022
26.34
 15,300 26.52 26.52 26.34 0 0 0
06/04/2022
26.52
 26,222 26.79 26.88 26.52 0 0 0
05/04/2022
26.79
 29,600 26.96 26.96 26.70 0 0 0
04/04/2022
26.96
 23,100 26.43 26.96 26.43 0 0 0
01/04/2022
26.43
 21,750 26.25 26.79 26.16 0 0 0
31/03/2022
26.25
 20,128 26.43 26.43 26.25 0 0 0
30/03/2022
26.43
 17,900 26.70 27.05 26.43 1,300 0 0.0
29/03/2022
26.70
 14,300 26.43 26.96 26.43 0 0 0
28/03/2022
26.43
 36,100 27.23 27.32 26.34 0 100 -0.0
25/03/2022
27.23
 12,900 27.23 27.41 27.14 0 0 0
24/03/2022
27.23
 21,700 26.96 27.41 26.88 0 0 0
23/03/2022
26.96
 23,600 27.05 27.68 26.79 100 200 -0.0
22/03/2022
27.05
 37,042 27.05 27.68 26.79 0 0 0
21/03/2022
27.05
 18,100 26.70 27.23 26.70 1,000 0 0.0
18/03/2022
26.70
 52,100 27.50 27.50 26.34 4,700 0 0.1
17/03/2022
27.50
 17,642 26.96 27.68 26.61 0 0 0
16/03/2022
26.96
 25,300 26.79 27.41 26.79 0 0 0
15/03/2022
26.79
 7,500 26.79 27.86 26.79 0 0 0
14/03/2022
26.79
 64,800 27.41 27.50 25.54 0 0 0
11/03/2022
27.41
 24,300 27.77 27.86 27.32 0 0 0
10/03/2022
27.77
 7,400 27.77 28.48 27.50 200 0 0.0
09/03/2022
27.77
 17,800 28.21 29.20 27.50 0 0 0
08/03/2022
28.21
 67,900 27.50 29.29 27.32 0 0 0
07/03/2022
27.50
 38,000 27.05 27.50 27.05 0 0 0
04/03/2022
27.05
 22,910 26.70 27.05 26.43 0 0 0
03/03/2022
26.70
 25,900 26.79 26.79 26.34 0 0 0
02/03/2022
26.79
 30,200 26.79 26.79 26.16 0 0 0
01/03/2022
26.79
 15,700 26.79 26.96 26.61 0 0 0
28/02/2022
26.79
 10,200 26.70 27.23 25.89 0 0 0
25/02/2022
26.70
 24,200 26.61 26.79 26.61 0 0 0
24/02/2022
26.61
 40,000 27.59 27.68 26.16 0 0 0
23/02/2022
27.59
 8,600 27.50 27.68 27.50 0 0 0
22/02/2022
27.50
 41,500 28.48 28.48 26.70 0 0 0
21/02/2022
28.48
 14,100 27.86 29.38 28.13 0 0 0
18/02/2022
27.86
 23,313 27.05 28.04 26.88 0 0 0
17/02/2022
27.05
 19,000 26.43 27.23 26.61 0 0 0
16/02/2022
26.43
 18,600 26.79 26.79 26.34 0 0 0
15/02/2022
26.79
 20,638 26.79 26.79 26.34 0 0 0
14/02/2022
26.79
 20,011 26.79 27.59 26.43 0 0 0
11/02/2022
26.79
 28,420 25.89 26.79 25.89 0 0 0
10/02/2022
25.89
 9,300 25.89 25.98 25.63 0 0 0
09/02/2022
25.89
 11,261 25.80 25.98 25.54 0 0 0
08/02/2022
25.80
 16,200 25.89 25.89 25.63 0 0 0
07/02/2022
25.89
 13,200 24.73 25.98 25.36 500 0 0.0
28/01/2022
24.73
 24,300 25.18 25.18 24.55 0 400 -0.0
27/01/2022
25.18
 26,400 25.45 25.45 24.64 900 0 0.0
26/01/2022
25.45
 19,705 25.89 26.79 25.45 0 0 0
25/01/2022
25.89
 21,518 25.63 25.98 23.13 1,100 100 0.0
24/01/2022
25.63
 40,700 27.68 27.68 25.63 0 0 0
21/01/2022
27.68
 26,620 28.04 28.57 27.50 0 3,600 -0.1
20/01/2022
28.04
 36,700 25.54 28.04 25.54 0 0 0
19/01/2022
25.54
 25,100 25.45 26.34 25.18 0 0 0
18/01/2022
25.45
 73,300 26.34 26.34 25 0 0 0
17/01/2022
26.34
 80,000 28.57 28.93 25.89 0 0 0
14/01/2022
28.57
 90,100 30.36 30.36 27.32 0 0 0
13/01/2022
30.36
 49,500 31.96 31.96 30.36 0 0 0
12/01/2022
31.96
 30,300 33.04 33.04 31.34 0 0 0
11/01/2022
33.04
 123,750 31.88 33.93 32.14 0 0 0
10/01/2022
31.88
 93,545 31.88 32.59 31.34 0 0 0
07/01/2022
31.88
 46,038 31.88 31.96 31.25 0 0 0
06/01/2022
31.88
 58,910 32.41 32.50 31.88 0 0 0
05/01/2022
32.41
 60,550 31.96 32.59 31.88 0 0 0
04/01/2022
31.96
 81,838 30.89 32.14 30.63 0 0 0
31/12/2021
30.89
 34,560 30.63 31.07 30.45 0 0 0
30/12/2021
30.63
 71,410 31.07 31.07 30.36 0 0 0
29/12/2021
31.07
 55,700 31.34 31.34 30.80 100 0 0.0
28/12/2021
31.34
 57,610 31.16 31.79 31.16 0 0 0
27/12/2021
31.16
 33,600 31.70 32.14 30.98 0 0 0
24/12/2021
31.70
 30,600 31.96 32.14 30.98 0 0 0
23/12/2021
31.96
 45,900 32.50 32.50 31.79 0 0 0
22/12/2021
32.50
 61,900 32.68 32.95 32.14 0 0 0
21/12/2021
32.68
 33,010 33.04 33.93 32.50 0 0 0
20/12/2021
33.04
 35,300 33.57 33.66 32.59 0 0 0
17/12/2021
33.57
 125,300 32.32 34.38 32.05 0 0 0
16/12/2021
32.32
 48,600 32.59 32.59 32.14 3,500 0 0.1
15/12/2021
32.59
 43,000 33.21 33.21 32.14 0 0 0
14/12/2021
33.21
 40,500 33.30 33.30 32.86 0 0 0
13/12/2021
33.30
 106,310 33.48 33.48 32.86 0 0 0
10/12/2021
33.48
 119,400 33.48 33.57 32.86 0 0 0
09/12/2021
33.48
 88,900 33.21 33.84 32.95 0 0 0
08/12/2021
33.21
 169,910 33.04 34.73 32.95 0 0 0
07/12/2021
33.04
 90,000 30.89 33.04 30.80 0 0 0
06/12/2021
30.89
 64,010 33.93 33.93 30.89 0 0 0
03/12/2021
33.93
 125,322 35.18 35.27 33.93 0 0 0
02/12/2021
35.18
 54,693 34.55 35.27 34.29 0 0 0
01/12/2021
34.55
 40,354 34.55 35 34.11 0 0 0
30/11/2021
34.55
 51,522 33.93 34.82 33.93 0 0 0
29/11/2021
33.93
 84,830 34.38 34.82 33.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |