Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.10 | 7.27% | 4,700 | 0 | 0 |
28.90
33.90
31
|
2 tháng
(2024-07-22) |
3 | 10.71% | 17,800 | 0 | 0 |
28
33.90
31
|
3 tháng
(2024-06-21) |
6.80 | 28.10% | 25,900 | 0 | 0 |
24.20
33.90
31
|
6 tháng
(2024-03-25) |
14.26 | 85.16% | 69,100 | 0 | 0 |
15.09
33.90
31
|
12 tháng
(2023-09-25) |
14.45 | 87.34% | 82,500 | 0 | 0 |
14.21
33.90
31
|
24 tháng
(2022-09-30) |
14.11 | 83.58% | 126,801 | 0 | 0 |
11.73
33.90
31
|
36 tháng
(2021-10-05) |
19.63 | 172.54% | 184,001 | 4,500 | 0.1 |
11.37
33.90
31
|
60 tháng
(2019-10-16) |
26.17 | 542.03% | 207,301 | 4,500 | 0.1 |
4.83
33.90
31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
19.95
|
800 | 19.86 | 19.95 | 19.86 | 700 | 0 | 0.0 |
25/04/2022 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
22/04/2022 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
21/04/2022 |
23.29
|
100 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
20/04/2022 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
19/04/2022 |
23.29
|
100 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
18/04/2022 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
15/04/2022 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
14/04/2022 |
20.31
|
200 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
13/04/2022 |
19.68
|
1,500 | 20.31 | 20.31 | 19.68 | 1,300 | 0 | 0.0 |
12/04/2022 |
19.05
|
299 | 21.48 | 21.48 | 19.05 | 0 | 0 | 0 |
08/04/2022 |
21.58
|
400 | 21.21 | 21.58 | 21.21 | 400 | 0 | 0.0 |
07/04/2022 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
06/04/2022 |
19.14
|
500 | 17.15 | 21.94 | 17.15 | 0 | 0 | 0 |
05/04/2022 |
19.14
|
200 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
04/04/2022 |
19.14
|
300 | 21.94 | 21.94 | 19.14 | 0 | 0 | 0 |
01/04/2022 |
21.94
|
1,000 | 21.85 | 21.94 | 21.85 | 0 | 0 | 0 |
31/03/2022 |
25.64
|
600 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
30/03/2022 |
25.64
|
4,400 | 34.21 | 34.21 | 25.55 | 0 | 0 | 0 |
29/03/2022 |
29.79
|
4,300 | 29.79 | 29.79 | 29.79 | 0 | 0 | 0 |
28/03/2022 |
25.91
|
3,700 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
25/03/2022 |
22.57
|
100 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
24/03/2022 |
19.68
|
2,500 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
23/03/2022 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
22/03/2022 |
17.15
|
300 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
21/03/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
18/03/2022 |
17.15
|
900 | 16.34 | 17.15 | 16.34 | 0 | 0 | 0 |
17/03/2022 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
16/03/2022 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
15/03/2022 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
14/03/2022 |
17.69
|
200 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
11/03/2022 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
10/03/2022 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
09/03/2022 |
17.60
|
1,100 | 17.15 | 17.60 | 17.15 | 0 | 0 | 0 |
08/03/2022 |
15.35
|
2,300 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
07/03/2022 |
17.33
|
500 | 17.15 | 17.33 | 17.15 | 0 | 0 | 0 |
04/03/2022 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
03/03/2022 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
02/03/2022 |
17.69
|
100 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
01/03/2022 |
17.69
|
500 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
28/02/2022 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
25/02/2022 |
16.97
|
1,000 | 15.35 | 16.97 | 15.26 | 0 | 0 | 0 |
24/02/2022 |
14.89
|
1,600 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
23/02/2022 |
17.06
|
300 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
22/02/2022 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
21/02/2022 |
20.04
|
700 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
18/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
17/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
16/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
15/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
14/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
11/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
10/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
09/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
08/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
07/02/2022 |
23.56
|
0 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
28/01/2022 |
23.56
|
100 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
27/01/2022 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
26/01/2022 |
20.49
|
200 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
25/01/2022 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
24/01/2022 |
24.01
|
100 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
21/01/2022 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
20/01/2022 |
20.94
|
100 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
19/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
18/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
17/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
14/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
13/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
12/01/2022 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
11/01/2022 |
25.19
|
300 | 27.80 | 27.80 | 20.76 | 0 | 0 | 0 |
10/01/2022 |
24.28
|
100 | 24.28 | 24.28 | 24.28 | 0 | 0 | 0 |
07/01/2022 |
21.48
|
1,300 | 26.99 | 26.99 | 21.48 | 0 | 0 | 0 |
06/01/2022 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
05/01/2022 |
25.19
|
500 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
04/01/2022 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
31/12/2021 |
23.20
|
200 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
30/12/2021 |
20.31
|
300 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
29/12/2021 |
19.86
|
700 | 19.86 | 23.02 | 19.86 | 0 | 0 | 0 |
28/12/2021 |
23.29
|
100 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
27/12/2021 |
20.31
|
100 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |
24/12/2021 |
17.78
|
600 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
23/12/2021 |
20.85
|
100 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
22/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
21/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
20/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
17/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
16/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
15/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
14/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
13/12/2021 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
10/12/2021 |
25.28
|
400 | 25.28 | 25.28 | 22.03 | 0 | 0 | 0 |
09/12/2021 |
22.03
|
100 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
08/12/2021 |
25.10
|
3,200 | 22.03 | 25.10 | 18.96 | 0 | 0 | 0 |
07/12/2021 |
21.85
|
1,400 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
06/12/2021 |
19.05
|
300 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
03/12/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
02/12/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
01/12/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
30/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
29/11/2021 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |