CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-11-28) 		-0.10 -7.14% 556,473 0 0
1.30
1.40
1.30
24 tháng
(2022-12-05) 		-1.10 -45.83% 47,567,204 -208,100 -0.4
1.30
10
1.30
36 tháng
(2021-12-08) 		-6.90 -84.15% 125,735,837 34,301 1.7
1.30
11.80
1.30
60 tháng
(2019-12-19) 		-2.10 -61.76% 185,615,513 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
4.30
 111,208 4.10 4.30 4 0 0 0
30/06/2022
4.20
 108,700 4.50 4.50 4.20 0 0 0
29/06/2022
4.40
 308,500 4.40 4.60 4.20 0 100 -0.0
28/06/2022
4.50
 217,500 4.30 4.60 4.20 0 0 0
27/06/2022
4.30
 236,808 4.10 4.40 4.10 0 0 0
24/06/2022
4.10
 136,709 4.10 4.20 4 0 200 -0.0
23/06/2022
4.10
 100,000 4.10 4.20 3.90 0 0 0
22/06/2022
4.10
 154,400 3.80 4.10 3.80 0 0 0
21/06/2022
3.80
 120,807 3.60 3.90 3.60 0 0 0
20/06/2022
3.80
 256,610 4.20 4.20 3.80 200 0 0.0
17/06/2022
4.20
 134,300 4.30 4.30 4.10 200 0 0.0
16/06/2022
4.50
 59,700 4.30 4.60 4.30 0 0 0
15/06/2022
4.30
 144,333 4.70 4.80 4.30 0 0 0
14/06/2022
4.70
 139,546 4.60 4.80 4.50 0 0 0
13/06/2022
4.80
 279,052 5.20 5.20 4.70 0 1,500 -0.0
10/06/2022
5.20
 159,400 5.20 5.40 5.20 0 0 0
09/06/2022
5.40
 119,400 5.60 5.60 5.30 0 0 0
08/06/2022
5.60
 154,876 5.40 5.70 5.10 0 0 0
07/06/2022
5.40
 352,228 5.50 5.50 5 0 0 0
06/06/2022
5.50
 164,325 5.70 5.70 5.40 0 0 0
03/06/2022
5.60
 212,700 5.70 5.90 5.60 0 0 0
02/06/2022
5.70
 132,500 5.80 5.90 5.60 0 0 0
01/06/2022
5.90
 208,800 6 6 5.70 0 0 0
31/05/2022
6
 318,645 6.10 6.20 5.70 0 0 0
30/05/2022
6.10
 220,373 5.90 6.10 5.60 100 0 0.0
27/05/2022
5.90
 230,643 5.80 5.90 5.60 0 0 0
26/05/2022
5.80
 581,053 5.80 5.80 5.50 0 0 0
25/05/2022
5.30
 272,700 5.10 5.30 5.10 0 0 0
24/05/2022
4.90
 425,900 5.50 5.80 4.90 0 0 0
23/05/2022
5.40
 245,700 5.90 6.20 5.40 0 0 0
20/05/2022
5.90
 160,800 5.70 6.10 5.70 0 0 0
19/05/2022
5.80
 228,100 5.70 6.10 5.60 0 0 0
18/05/2022
5.90
 165,800 6.20 6.20 5.90 0 0 0
17/05/2022
6
 147,900 5.30 6 5.30 0 0 0
16/05/2022
5.50
 219,400 5.50 6 5.50 0 0 0
13/05/2022
5.50
 392,100 6 6.10 5.50 400 0 0.0
12/05/2022
6.10
 169,274 6.70 6.70 6.10 0 0 0
11/05/2022
6.70
 128,400 6.80 6.80 6.40 0 0 0
10/05/2022
6.70
 190,800 6 6.70 5.70 0 0 0
09/05/2022
6.20
 193,600 6.80 6.80 6.20 0 0 0
06/05/2022
6.80
 386,830 7.10 7.10 6.50 40,000 0 0.3
05/05/2022
7.10
 315,400 7.30 7.50 6.70 0 0 0
04/05/2022
7.30
 116,355 7.60 7.60 7.30 0 0 0
29/04/2022
7.30
 312,643 7.60 7.70 7.30 0 0 0
28/04/2022
7.60
 276,100 7.40 7.80 7.30 5,500 0 0.0
27/04/2022
7.30
 191,500 7 7.30 6.80 0 0 0
26/04/2022
7
 211,400 6.50 7 6.10 0 100 -0.0
25/04/2022
6.50
 212,332 6.70 7.10 6.40 0 600 -0.0
22/04/2022
6.50
 345,770 6 6.60 5.60 200 0 0.0
21/04/2022
6
 516,815 6.60 6.60 6 200 0 0.0
20/04/2022
6.60
 261,100 7.30 7.30 6.60 200 0 0.0
19/04/2022
7.30
 230,820 7.90 8 7.30 0 0 0
18/04/2022
7.80
 678,408 8.80 8.80 7.70 30,500 900 0.2
15/04/2022
8.50
 236,500 9.20 9.20 8.50 0 0 0
14/04/2022
9.20
 157,720 9.10 9.40 9 12,600 0 0.1
13/04/2022
9
 832,336 9.10 9.30 8.90 0 0 0
12/04/2022
9
 412,925 9 9.40 8.90 0 1,900 -0.0
08/04/2022
8.90
 593,252 9.20 9.40 8.90 0 0 0
07/04/2022
9.40
 368,910 9.30 10 9 0 19,900 -0.2
06/04/2022
9.60
 663,413 10.40 10.40 9.60 20,000 0 0.2
05/04/2022
10.40
 321,000 10.70 10.70 10.40 0 0 0
04/04/2022
10.60
 721,050 10.70 10.90 10 30,000 19,900 0.1
01/04/2022
10.70
 851,825 10.80 11.20 10.20 37,200 0 0.4
31/03/2022
10.90
 270,115 10.60 11 10.40 10,000 0 0.1
30/03/2022
10.70
 2,617,071 11.80 11.80 10.70 30,400 0 0.3
29/03/2022
11.80
 828,930 10.80 11.80 10.80 0 0 0
28/03/2022
10.80
 812,110 11 11 10.50 5,000 0 0.1
25/03/2022
10.90
 400,146 11.10 11.10 10.90 0 0 0
24/03/2022
11.10
 549,455 11.50 11.80 10.80 10,000 900 0.1
23/03/2022
11.20
 1,869,083 10.20 11.30 10.20 0 0 0
22/03/2022
10.30
 473,731 10.30 10.40 10.20 0 0 0
21/03/2022
10.40
 473,330 10.20 10.50 10.20 0 0 0
18/03/2022
10.20
 1,143,551 10.50 10.80 10.10 10,000 0 0.1
17/03/2022
10.50
 514,015 10.40 10.80 10 0 0 0
16/03/2022
10.50
 746,570 10.60 11.30 10.40 12,000 0 0.1
15/03/2022
10.60
 2,128,325 9.80 10.60 9.70 2,900 12,100 -0.1
14/03/2022
9.70
 781,700 9.50 9.90 9.30 0 0 0
11/03/2022
9.50
 319,410 9.60 9.70 9.40 0 0 0
10/03/2022
9.60
 545,910 9.40 9.80 9.40 0 0 0
09/03/2022
9.40
 231,500 9.40 9.60 9.20 0 0 0
08/03/2022
9.40
 598,010 9.40 10 9.20 0 0 0
07/03/2022
9.40
 475,542 9.10 9.50 9 12,100 0 0.1
04/03/2022
9.10
 221,502 9.30 9.30 9 0 0 0
03/03/2022
9.30
 457,000 8.90 9.40 8.70 0 0 0
02/03/2022
8.90
 206,210 8.90 9 8.70 0 0 0
01/03/2022
8.90
 206,600 8.80 9 8.60 0 0 0
28/02/2022
8.80
 243,200 8.90 9 8.70 0 0 0
25/02/2022
8.90
 263,105 8.60 9.10 8.60 0 0 0
24/02/2022
8.60
 429,563 9.20 9.30 8.30 200 0 0.0
23/02/2022
9.20
 355,952 9.40 9.60 9.10 0 1,000 -0.0
22/02/2022
9.40
 711,825 9.50 9.60 9 100 0 0.0
21/02/2022
9.60
 368,938 9.60 9.90 9 0 0 0
18/02/2022
9.60
 515,461 9.40 10.10 9.40 10,000 500 0.1
17/02/2022
9.30
 805,310 8.50 9.30 8.30 0 0 0
16/02/2022
8.50
 167,771 8.40 8.60 8.30 0 0 0
15/02/2022
8.20
 154,217 8.10 8.40 8.10 0 0 0
14/02/2022
8.10
 220,201 8 8.30 7.80 0 0 0
11/02/2022
7.90
 73,791 8.10 8.20 7.90 0 0 0
10/02/2022
8.10
 66,810 7.90 8.10 7.90 0 0 0
09/02/2022
8.10
 141,535 8 8.10 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |