CTCP Chế tạo Bơm Hải Dương (ctb)

19.70
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -1.83% 9,601 3,000 0.1
19.60
21.90
19.60
2 tháng
(2024-09-23) 		1.30 6.47% 15,213 3,000 0.1
19.60
22
19.60
3 tháng
(2024-08-26) 		-0.07 -0.35% 45,329 4,000 0.1
19.60
22.40
19.60
6 tháng
(2024-05-27) 		1.94 9.95% 121,476 5,620 0.1
18.92
22.40
19.60
12 tháng
(2023-11-28) 		2.67 14.24% 182,553 6,420 0.1
16.91
22.94
19.60
24 tháng
(2022-12-05) 		5.36 33.39% 245,490 8,720 0.2
11.97
22.94
19.60
36 tháng
(2021-12-08) 		-0.18 -0.82% 3,713,275 -256,773 -6.4
11.97
23.41
19.60
60 tháng
(2019-12-19) 		-0.58 -2.64% 4,260,232 -242,120 -5.9
11.97
27.84
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
20.54
 100 19.83 20.54 20.54 0 0 0
01/07/2022
19.83
 600 19.67 20.22 19.83 0 0 0
30/06/2022
19.67
 0 19.67 19.67 19.67 0 0 0
29/06/2022
19.67
 100 20.62 20.62 19.67 0 0 0
28/06/2022
20.62
 0 20.62 20.62 20.62 0 0 0
27/06/2022
20.62
 100 19.19 20.62 20.62 0 0 0
24/06/2022
19.19
 500 17.99 19.59 17.99 0 0 0
23/06/2022
17.99
 300 19.59 20.62 17.99 0 0 0
22/06/2022
19.59
 1,319,300 20.62 20.78 18.63 0 0 0
21/06/2022
20.62
 200 20.62 20.62 20.62 0 0 0
20/06/2022
20.62
 100 19.43 20.62 20.62 0 0 0
17/06/2022
19.43
 100 17.84 19.43 19.43 0 0 0
16/06/2022
17.84
 400 19.67 19.67 17.84 0 0 0
15/06/2022
19.67
 300 18.31 19.83 19.67 0 0 0
14/06/2022
18.31
 200 20.06 20.06 18.31 0 0 0
13/06/2022
20.06
 0 20.06 20.06 20.06 0 0 0
10/06/2022
20.06
 100 18.63 20.06 20.06 0 0 0
09/06/2022
18.63
 0 18.63 18.63 18.63 0 0 0
08/06/2022
18.63
 200 19.19 20.62 18.63 0 0 0
07/06/2022
19.19
 300 20.46 20.46 19.19 0 0 0
06/06/2022
20.46
 300 20.62 20.62 20.46 0 0 0
03/06/2022
20.62
 100 19.11 20.62 20.62 0 0 0
02/06/2022
19.11
 500 19.83 19.83 19.11 0 0 0
01/06/2022
19.83
 400 19.83 20.86 19.83 0 0 0
31/05/2022
19.83
 900 19.51 20.22 19.83 0 0 0
30/05/2022
19.51
 380 20.30 20.30 19.51 0 0 0
27/05/2022
20.30
 400 20.46 20.46 20.30 0 0 0
26/05/2022
20.46
 700 20.86 20.86 18.79 0 0 0
25/05/2022
20.86
 100 19.35 20.86 20.86 0 0 0
24/05/2022
19.35
 673,100 20.78 20.78 18.71 0 0 0
23/05/2022
20.78
 1,364 20.38 20.78 19.11 0 0 0
20/05/2022
20.38
 0 20.38 20.38 20.38 0 0 0
19/05/2022
20.38
 100 20.86 20.86 20.38 0 0 0
18/05/2022
20.86
 300 19.19 20.86 19.91 0 0 0
17/05/2022
19.19
 900 19.35 19.35 17.52 0 0 0
16/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
12/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
11/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
10/05/2022
19.35
 1,000 19.43 19.43 18.95 0 0 0
09/05/2022
19.43
 20 19.43 19.43 19.43 0 0 0
06/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
05/05/2022
19.43
 100 17.91 19.43 19.43 0 0 0
04/05/2022
17.91
 1,300 19.83 19.83 17.91 0 0 0
29/04/2022
19.83
 3,300 19.83 19.83 18.55 0 0 0
28/04/2022
19.83
 200 19.83 19.83 18.31 0 0 0
27/04/2022
19.83
 0 19.83 19.83 19.83 0 0 0
26/04/2022
19.83
 0 19.83 19.83 19.83 0 0 0
25/04/2022
19.83
 0 19.83 19.83 19.83 0 0 0
22/04/2022
19.83
 0 19.83 19.83 19.83 0 0 0
21/04/2022
19.83
 0 19.83 19.83 19.83 0 0 0
20/04/2022
19.83
 100 19.51 19.83 19.83 0 0 0
19/04/2022
19.51
 300 19.11 19.51 18.39 0 0 0
18/04/2022
19.11
 0 19.11 19.11 19.11 0 0 0
15/04/2022
19.11
 0 19.11 19.11 19.11 0 0 0
14/04/2022
19.11
 1,800 19.91 19.91 19.11 0 0 0
13/04/2022
19.91
 0 19.91 19.91 19.91 0 0 0
12/04/2022
19.91
 0 19.91 19.91 19.91 0 0 0
08/04/2022
19.91
 0 19.91 19.91 19.91 0 0 0
07/04/2022
19.91
 100 20.30 20.30 19.91 0 0 0
06/04/2022
20.30
 2 20.30 20.30 20.30 0 0 0
05/04/2022
20.30
 0 20.30 20.30 20.30 0 0 0
04/04/2022
20.30
 300 19.91 20.30 20.30 0 0 0
01/04/2022
19.91
 0 19.91 19.91 19.91 0 0 0
31/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
30/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
29/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
28/03/2022
19.91
 300 20.54 20.54 19.91 0 0 0
25/03/2022
20.54
 0 20.54 20.54 20.54 0 0 0
24/03/2022
20.54
 0 20.54 20.54 20.54 0 0 0
23/03/2022
20.54
 236 19.27 20.54 19.59 0 0 0
22/03/2022
19.27
 700 19.91 20.70 19.27 0 0 0
21/03/2022
19.91
 100 19.43 19.91 19.91 0 0 0
18/03/2022
19.43
 5,500 20.70 20.70 19.43 0 0 0
17/03/2022
20.70
 31,100 20.70 20.70 20.70 0 0 0
16/03/2022
20.70
 8,300 21.02 21.02 20.62 0 0 0
15/03/2022
21.02
 200 21.34 21.34 20.46 0 0 0
14/03/2022
21.34
 0 21.34 21.34 21.34 0 0 0
11/03/2022
21.34
 0 21.34 21.34 21.34 0 0 0
10/03/2022
21.34
 100 20.78 21.34 21.34 0 0 0
09/03/2022
20.78
 0 20.78 20.78 20.78 0 0 0
08/03/2022
20.78
 1,500 20.78 20.86 20.78 0 0 0
07/03/2022
20.78
 0 20.78 20.78 20.78 0 0 0
04/03/2022
20.78
 1,400 20.78 20.78 20.78 0 0 0
03/03/2022
20.78
 10,100 21.10 21.10 20.70 0 0 0
02/03/2022
21.10
 200 20.78 21.10 21.10 0 0 0
01/03/2022
20.78
 600 21.10 21.10 20.78 200 0 0.0
28/02/2022
21.10
 2 21.10 21.10 21.10 0 0 0
25/02/2022
21.10
 0 21.10 21.10 21.10 0 0 0
24/02/2022
21.10
 0 21.10 21.10 21.10 0 0 0
23/02/2022
21.10
 1 21.10 21.10 21.10 0 0 0
22/02/2022
21.10
 0 21.10 21.10 21.10 0 0 0
21/02/2022
21.10
 10 21.10 21.10 21.10 0 0 0
18/02/2022
21.10
 13,900 21.34 21.34 21.10 0 0 0
17/02/2022
21.34
 0 21.34 21.34 21.34 0 0 0
16/02/2022
21.34
 32,150 21.18 21.50 20.70 300 0 0.0
15/02/2022
21.18
 10,000 21.18 21.18 21.18 0 0 0
14/02/2022
21.18
 17,000 20.94 21.18 21.10 0 0 0
11/02/2022
20.94
 4,600 20.86 22.06 20.30 0 400 -0.0
10/02/2022
20.86
 1,200 21.10 21.10 20.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |