| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-0.20 | -4.88% | 13,400 | 0 | 0 |
3.90
4.10
3.90
|
|
2 tháng
(2024-09-16) |
-0.20 | -4.88% | 52,300 | 0 | 0 |
3.90
4.20
3.90
|
|
3 tháng
(2024-08-15) |
0.10 | 2.63% | 62,500 | 0 | 0 |
3.80
4.20
3.90
|
|
6 tháng
(2024-05-17) |
-0.10 | -2.50% | 245,400 | 0 | 0 |
3.40
4.40
3.90
|
|
12 tháng
(2023-11-24) |
1.40 | 56% | 514,800 | 0 | 0 |
2.50
4.40
3.90
|
|
24 tháng
(2022-11-24) |
0.50 | 14.71% | 826,574 | 0 | 0 |
2.30
4.40
3.90
|
|
36 tháng
(2021-11-29) |
-2.80 | -41.79% | 1,982,149 | 0 | 0 |
2.30
6.90
3.90
|
|
60 tháng
(2019-12-10) |
2.80 | 254.55% | 2,644,215 | 0 | 0 |
0.90
9.70
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/12/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/12/2021 |
5.50
|
0 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2021 |
5.30
|
34,160 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 09/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/12/2021 |
6.20
|
17,534 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 02/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/11/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/11/2021 |
6.70
|
0 | 6.60 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/11/2021 |
6.60
|
76,800 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
| 25/11/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/11/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/11/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/11/2021 |
7.40
|
0 | 7.30 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/11/2021 |
7.30
|
135,152 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
| 18/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/11/2021 |
8.10
|
0 | 7.90 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/11/2021 |
7.90
|
36,009 | 7.60 | 8.50 | 7.20 | 0 | 0 | 0 |
| 11/11/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/11/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/11/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/11/2021 |
7.60
|
0 | 8.50 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/11/2021 |
8.50
|
64,087 | 8.90 | 8.90 | 7.60 | 0 | 0 | 0 |
| 04/11/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/11/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/11/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/11/2021 |
8.90
|
0 | 8.30 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/10/2021 |
8.30
|
51,288 | 9.70 | 11.10 | 8.30 | 0 | 0 | 0 |
| 28/10/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/10/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/10/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/10/2021 |
9.70
|
28,600 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/10/2021 |
8.50
|
0 | 8.60 | 8.50 | 8.60 | 0 | 0 | 0 |
| 15/10/2021 |
8.60
|
14,800 | 7.50 | 8.60 | 7.50 | 0 | 0 | 0 |
| 14/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2021 |
7.50
|
26,156 | 6.60 | 7.50 | 7.40 | 0 | 0 | 0 |
| 07/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/10/2021 |
6.60
|
0 | 7.10 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/10/2021 |
7.10
|
19,600 | 6.20 | 7.10 | 6.30 | 0 | 0 | 0 |
| 30/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/09/2021 |
6.20
|
0 | 6.30 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/09/2021 |
6.30
|
11,700 | 5.50 | 6.30 | 6 | 0 | 0 | 0 |
| 23/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/09/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/09/2021 |
5.50
|
2,500 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/09/2021 |
4.80
|
500 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/08/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/08/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/08/2021 |
4.20
|
5,200 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2021 |
3.70
|
9,200 | 3.30 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/08/2021 |
3.30
|
0 | 3.40 | 3.30 | 3.40 | 0 | 0 | 0 |
| 13/08/2021 |
3.40
|
26,074 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 12/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2021 |
3
|
6,400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 05/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |