CTCP Thuốc sát trùng Cần Thơ (cpc)

18
-1
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 5.56% 18,200 277 0.0
17.70
19
18
2 tháng
(2024-07-22) 		1.10 6.15% 55,500 7,277 0.1
17.60
19
18
3 tháng
(2024-06-24) 		1.10 6.15% 88,000 10,067 0.2
17.50
19
18
6 tháng
(2024-03-25) 		3.84 25.36% 433,800 11,967 0.2
15.07
19
18
12 tháng
(2023-09-26) 		4.30 29.25% 714,700 -133,033 -2.1
13.79
19
18
24 tháng
(2022-10-03) 		4.78 33.60% 802,968 -127,933 -2.0
10.96
19
18
36 tháng
(2021-10-06) 		2.83 17.48% 1,164,729 -119,133 -1.8
10.96
21.46
18
60 tháng
(2019-10-17) 		6.16 48.03% 1,707,831 -111,553 -1.5
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
26/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
25/04/2022
16.86
 100 16.56 16.86 16.86 0 0 0
22/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
21/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
20/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
19/04/2022
16.56
 2,400 16.56 16.56 16.56 0 0 0
18/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
15/04/2022
16.56
 1,500 16.48 16.56 16.56 0 0 0
14/04/2022
16.48
 500 16.48 16.48 16.48 0 0 0
13/04/2022
16.48
 400 16.94 16.94 16.48 0 0 0
12/04/2022
16.94
 0 16.94 16.94 16.94 0 0 0
08/04/2022
16.94
 10,200 17.40 18.32 16.94 0 0 0
07/04/2022
17.40
 0 17.40 17.40 17.40 0 0 0
06/04/2022
17.40
 0 17.40 17.40 17.40 0 0 0
05/04/2022
17.40
 0 17.40 17.40 17.40 0 0 0
04/04/2022
17.40
 200 17.32 17.40 17.40 0 0 0
01/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
31/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
30/03/2022
17.32
 300 17.78 17.78 17.32 0 0 0
29/03/2022
17.78
 100 17.48 17.78 17.78 0 0 0
28/03/2022
17.48
 4,200 17.09 17.48 16.86 0 0 0
25/03/2022
17.09
 1,000 17.09 17.09 17.09 0 0 0
24/03/2022
17.09
 9,200 17.17 17.17 17.09 0 0 0
23/03/2022
17.17
 300 17.17 17.25 17.17 0 0 0
22/03/2022
17.17
 600 17.17 17.17 17.17 0 0 0
21/03/2022
17.17
 2,000 17.63 17.63 17.17 0 0 0
18/03/2022
17.63
 0 17.63 17.63 17.63 0 0 0
17/03/2022
17.63
 1,000 18.09 18.09 17.63 0 0 0
16/03/2022
18.09
 504 17.71 18.09 17.63 0 0 0
15/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
14/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
11/03/2022
17.71
 0 17.71 17.71 17.71 0 0 0
10/03/2022
17.71
 900 17.63 17.71 17.71 0 0 0
09/03/2022
17.63
 1,100 17.86 17.86 17.63 0 0 0
08/03/2022
17.86
 1,000 17.71 17.86 17.86 0 0 0
07/03/2022
17.71
 1,500 17.71 17.71 17.71 0 0 0
04/03/2022
17.71
 1,000 18.01 18.01 17.71 0 0 0
03/03/2022
18.01
 204 18.09 18.09 18.01 0 0 0
02/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
01/03/2022
18.09
 0 18.09 18.09 18.09 0 0 0
28/02/2022
18.09
 1 18.09 18.09 18.09 0 0 0
25/02/2022
18.09
 500 18.24 18.24 17.09 0 0 0
24/02/2022
18.24
 100 17.71 18.24 18.24 0 0 0
23/02/2022
17.71
 1,100 18.40 18.40 17.40 0 0 0
22/02/2022
18.40
 0 18.40 18.40 18.40 0 0 0
21/02/2022
18.40
 8,600 18.70 18.70 18.40 4,100 0 0.1
18/02/2022
18.70
 100 18.09 18.70 18.70 0 0 0
17/02/2022
18.09
 200 18.32 18.32 17.40 0 0 0
16/02/2022
18.32
 4,600 17.02 18.32 17.09 0 0 0
15/02/2022
17.02
 100 17.40 17.40 17.02 0 0 0
14/02/2022
17.40
 2,100 18.63 18.63 17.32 500 0 0.0
11/02/2022
18.63
 4,700 18.17 18.63 18.09 0 0 0
10/02/2022
18.17
 0 18.17 18.17 18.17 0 0 0
09/02/2022
18.17
 100 17.25 18.17 18.17 0 0 0
08/02/2022
17.25
 4,700 17.02 17.25 16.56 0 0 0
07/02/2022
17.02
 200 17.55 17.55 17.02 0 0 0
28/01/2022
17.55
 0 17.55 17.55 17.55 0 0 0
27/01/2022
17.55
 5,600 19.39 19.39 17.55 0 900 -0.0
26/01/2022
19.39
 0 19.39 19.39 19.39 0 0 0
25/01/2022
19.39
 100 18.32 19.39 19.39 0 0 0
24/01/2022
18.32
 7,600 17.02 18.32 16.56 0 0 0
21/01/2022
17.02
 0 17.02 17.02 17.02 0 0 0
20/01/2022
17.02
 4,000 17.09 17.09 17.02 0 0 0
19/01/2022
17.09
 4,200 17.63 18.63 17.09 0 0 0
18/01/2022
17.63
 1,500 18.70 18.70 17.17 1,000 0 0.0
17/01/2022
18.70
 0 18.70 18.70 18.70 0 0 0
14/01/2022
18.70
 4,100 17.71 18.70 16.63 0 0 0
13/01/2022
17.71
 3,010 18.86 18.86 17.71 0 0 0
12/01/2022
18.86
 0 18.86 18.86 18.86 0 0 0
11/01/2022
18.86
 4,000 19.09 19.09 18.86 0 0 0
10/01/2022
19.09
 1,300 18.24 19.09 19.09 0 0 0
07/01/2022
18.24
 505 17.63 18.32 17.32 0 0 0
06/01/2022
17.63
 4,100 17.63 17.63 16.86 0 0 0
05/01/2022
17.63
 3,400 18.32 18.32 17.25 1,300 0 0.0
04/01/2022
18.32
 8,000 18.70 18.70 18.32 7,900 0 0.2
31/12/2021
18.70
 1,124 17.63 18.70 17.40 0 0 0
30/12/2021
17.63
 500 17.63 17.63 17.63 0 0 0
29/12/2021
17.63
 3,800 18.09 18.09 17.63 2,400 0 0.1
28/12/2021
18.09
 100 18.09 18.09 18.09 0 0 0
27/12/2021
18.09
 10,426 18.32 18.55 18.09 5,400 300 0.1
24/12/2021
18.32
 2,600 18.55 18.70 16.86 0 0 0
23/12/2021
18.55
 1,300 18.93 18.93 17.17 0 0 0
22/12/2021
18.93
 6,300 18.24 19.09 17.02 0 0 0
21/12/2021
18.24
 5,000 18.32 18.32 18.24 0 0 0
20/12/2021
18.32
 13 18.32 18.32 18.32 0 0 0
17/12/2021
18.32
 100 17.94 18.32 18.32 0 0 0
16/12/2021
17.94
 5,400 17.63 18.09 16.71 0 0 0
15/12/2021
17.63
 900 17.94 17.94 17.02 0 0 0
14/12/2021
17.94
 4,601 18.32 18.40 17.09 0 0 0
13/12/2021
18.32
 0 18.32 18.32 18.32 0 0 0
10/12/2021
18.32
 3,100 18.63 18.63 17.25 0 0 0
09/12/2021
18.63
 10,800 18.70 19.09 17.02 0 0 0
08/12/2021
18.70
 1,200 18.78 18.78 17.63 0 0 0
07/12/2021
18.78
 900 17.71 18.78 17.63 0 0 0
06/12/2021
17.71
 6,600 19.47 19.47 17.71 0 0 0
03/12/2021
19.47
 0 19.47 19.47 19.47 0 0 0
02/12/2021
19.47
 0 19.47 19.47 19.47 0 0 0
01/12/2021
19.47
 6,100 18.32 19.47 16.94 0 0 0
30/11/2021
18.32
 100 19.70 19.70 18.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |