CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
14.99
 10,304 15.14 15.14 14.84 200 0 0.0
30/05/2024
14.91
 2,506 14.99 14.99 14.91 0 0 0
29/05/2024
14.84
 10,607 15.06 15.06 14.76 100 0 0.0
28/05/2024
15.06
 3,139 15.06 15.06 15.06 0 0 0
27/05/2024
15.06
 5,815 15.06 15.14 15.06 100 0 0.0
24/05/2024
14.84
 11,440 14.84 14.99 14.84 0 0 0
23/05/2024
14.84
 17,310 14.84 15.14 14.84 200 0 0.0
22/05/2024
14.84
 15,600 15.06 15.06 14.84 200 0 0.0
21/05/2024
14.84
 3,300 14.84 14.91 14.84 0 0 0
20/05/2024
14.84
 17,902 14.68 14.84 14.68 0 0 0
17/05/2024
12.10
 0 12.10 12.10 12.10 0 0 0
16/05/2024
14.61
 5,301 14.46 14.68 14.46 0 0 0
15/05/2024
14.46
 26,101 14.46 14.61 14.38 0 0 0
14/05/2024
14.30
 10,612 14.08 14.46 14.08 200 0 0.0
13/05/2024
13.85
 7,300 13.77 13.92 13.77 0 0 0
10/05/2024
13.92
 10,100 13.92 13.92 13.92 0 0 0
09/05/2024
14.00
 0 14.00 14.00 14.00 0 0 0
08/05/2024
14.00
 0 14.00 14.00 14.00 0 0 0
07/05/2024
14.00
 3,118 13.47 14.08 13.47 0 0 0
06/05/2024
13.47
 9 13.47 13.47 13.47 0 0 0
03/05/2024
13.47
 1,000 13.47 13.47 13.47 0 0 0
02/05/2024
13.47
 11,230 13.47 13.47 13.47 0 0 0
01/05/2024
12.93
 500 12.93 12.93 12.93 0 0 0
30/04/2024
12.10
 0 12.10 12.10 12.10 0 0 0
29/04/2024
12.10
 0 12.10 12.10 12.10 0 0 0
26/04/2024
13.47
 5,888 13.47 13.47 13.31 0 0 0
25/04/2024
13.47
 20 13.47 13.47 13.47 0 0 0
24/04/2024
13.47
 0 13.47 13.47 13.47 0 0 0
23/04/2024
13.47
 0 13.47 13.47 13.47 0 0 0
22/04/2024
13.47
 200 13.01 13.47 13.01 0 0 0
19/04/2024
13.62
 1,500 13.62 13.62 13.62 0 0 0
18/04/2024
12.10
 0 12.10 12.10 12.10 0 0 0
17/04/2024
13.62
 130 13.62 13.62 13.62 0 0 0
16/04/2024
13.39
 1,950 13.85 13.85 13.01 200 0 0.0
15/04/2024
13.70
 2,801 13.39 13.70 13.31 0 0 0
12/04/2024
13.39
 300 13.47 13.47 13.39 0 0 0
11/04/2024
13.54
 700 13.31 13.54 13.31 0 0 0
10/04/2024
13.54
 500 13.54 13.54 13.54 0 0 0
09/04/2024
13.54
 1,101 13.70 13.85 13.54 0 0 0
08/04/2024
13.39
 4,404 13.31 13.39 13.31 0 0 0
05/04/2024
13.31
 6,400 13.09 13.31 13.09 0 0 0
04/04/2024
13.39
 9,100 13.09 13.39 12.93 0 0 0
03/04/2024
13.39
 14,900 12.93 13.39 12.93 0 0 0
02/04/2024
13.09
 6,000 12.93 13.09 12.93 0 0 0
01/04/2024
13.24
 3,600 12.86 13.62 12.86 0 0 0
29/03/2024
12.55
 5,400 12.55 12.55 12.55 0 0 0
28/03/2024
12.55
 0 12.55 12.55 12.55 0 0 0
27/03/2024
12.55
 500 12.55 12.55 12.55 0 0 0
26/03/2024
12.71
 4,000 12.48 12.71 12.40 0 0 0
25/03/2024
12.63
 0 12.63 12.63 12.63 0 0 0
22/03/2024
12.63
 2,300 12.63 12.63 12.63 0 1,300 0.0
21/03/2024
12.63
 1,900 12.63 12.63 12.63 0 0 0
20/03/2024
12.63
 600 12.63 12.63 12.63 0 0 0
19/03/2024
12.63
 100 12.63 12.63 12.63 0 0 0
18/03/2024
12.63
 1,200 12.78 12.78 12.63 0 0 0
15/03/2024
12.63
 0 12.63 12.63 12.63 0 0 0
14/03/2024
12.63
 2,000 12.63 12.63 12.63 0 0 0
13/03/2024
12.55
 3,000 12.63 12.63 12.55 0 0 0
12/03/2024
12.55
 21,600 12.55 12.55 12.55 10,000 0 0.2
11/03/2024
12.33
 8,500 12.86 12.86 12.33 0 6,000 -0.1
08/03/2024
12.63
 2,900 12.40 12.63 12.25 0 0 0
07/03/2024
12.78
 1,900 12.93 12.93 12.78 0 0 0
06/03/2024
12.78
 3,600 12.86 12.86 12.48 0 0 0
05/03/2024
12.86
 13,400 12.55 12.86 12.55 0 0 0
04/03/2024
12.93
 5,431 12.86 12.93 12.86 0 0 0
01/03/2024
12.55
 400 12.55 12.55 12.55 0 0 0
29/02/2024
12.55
 600 12.55 12.55 12.55 0 0 0
28/02/2024
12.55
 1,401 12.55 12.55 12.55 0 0 0
27/02/2024
12.25
 9 12.25 12.25 12.25 0 0 0
26/02/2024
12.25
 2,200 12.33 12.33 12.25 0 0 0
23/02/2024
12.55
 3,501 12.86 12.93 12.48 0 0 0
22/02/2024
12.48
 0 12.48 12.48 12.48 0 0 0
21/02/2024
12.48
 0 12.48 12.48 12.48 0 0 0
20/02/2024
12.48
 2,400 12.55 12.55 12.40 0 0 0
19/02/2024
12.25
 55,400 12.17 12.33 12.17 0 53,100 -0.9
16/02/2024
12.25
 44,400 12.93 12.93 12.17 19,000 43,200 -0.4
15/02/2024
12.17
 15,000 12.17 12.17 12.17 0 15,000 -0.2
14/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
13/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
12/02/2024
13.70
 100 13.70 13.70 13.70 100 0 0.0
09/02/2024
13.62
 800 13.62 13.62 13.62 0 0 0
08/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
07/02/2024
12.25
 40,600 12.25 12.33 12.25 0 40,500 -0.7
06/02/2024
12.93
 0 12.93 12.93 12.93 0 0 0
05/02/2024
12.93
 0 12.93 12.93 12.93 0 0 0
02/02/2024
12.93
 16,500 12.93 12.93 12.86 0 15,000 -0.3
01/02/2024
12.17
 500 12.17 12.17 12.17 0 0 0
31/01/2024
12.17
 100 12.17 12.17 12.17 0 0 0
30/01/2024
12.93
 0 12.93 12.93 12.93 0 0 0
29/01/2024
12.93
 100 12.93 12.93 12.93 0 0 0
26/01/2024
12.78
 0 12.78 12.78 12.78 0 0 0
25/01/2024
12.78
 0 12.78 12.78 12.78 0 0 0
24/01/2024
12.78
 326 12.93 12.93 12.78 0 0 0
23/01/2024
12.78
 300 12.93 12.93 12.78 0 0 0
22/01/2024
12.93
 0 12.93 12.93 12.93 0 0 0
19/01/2024
12.93
 0 12.93 12.93 12.93 0 0 0
18/01/2024
12.93
 200 12.93 12.93 12.93 0 0 0
17/01/2024
12.93
 0 12.93 12.93 12.93 0 0 0
16/01/2024
12.93
 0 12.93 12.93 12.93 0 0 0
15/01/2024
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc