CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

65
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-09-08)
-0.60 -0.91% 12,900 0 0
60
68
65
2 tháng
(2025-08-11)
13.90 27.20% 25,100 0 0
51.10
70
65
3 tháng
(2025-07-10)
27.93 75.36% 26,900 0 0
33
70
65
6 tháng
(2025-04-11)
22.83 54.14% 27,000 0 0
33
70
65
12 tháng
(2024-10-14)
19.75 43.64% 51,315 0 0
33
70
65
24 tháng
(2023-10-19)
22.22 51.94% 96,039 0 0
32.37
70
65
36 tháng
(2022-10-24)
37.23 134.05% 360,335 0 0
25
70
65
60 tháng
(2020-11-03)
45.31 230.12% 497,754 0 0
11.21
70
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2023
30.54
100 32.66 32.66 30.54 0 0 0
16/03/2023
32.66
300 32.66 32.66 30.54 0 0 0
15/03/2023
32.66
400 30.54 32.66 30.54 0 0 0
14/03/2023
30.54
400 30.45 36.08 30.54 0 0 0
13/03/2023
30.45
500 30.63 32.66 30.45 0 0 0
10/03/2023
30.63
300 30.45 33.12 30.63 0 0 0
09/03/2023
30.45
200 30.36 30.45 30.45 0 0 0
08/03/2023
30.36
400 29.62 34.32 30.36 0 0 0
07/03/2023
29.62
900 32.29 32.66 27.50 0 0 0
06/03/2023
32.29
200 32.29 32.29 32.29 0 0 0
03/03/2023
32.29
300 31.56 32.29 30.26 0 0 0
02/03/2023
31.56
0 32.29 31.56 31.56 0 0 0
01/03/2023
32.29
300 30.17 32.29 30.17 0 0 0
28/02/2023
30.17
200 30.17 32.29 30.17 0 0 0
27/02/2023
30.17
100 30.08 30.17 30.17 0 0 0
24/02/2023
30.08
100 30.26 30.26 30.08 0 0 0
23/02/2023
30.26
400 30.08 31.83 30.26 0 0 0
22/02/2023
30.08
700 29.99 35.98 30.08 0 0 0
21/02/2023
29.99
400 29.71 34.78 29.99 0 0 0
20/02/2023
29.71
300 31.37 31.37 29.71 0 0 0
16/02/2023
31.37
700 30.72 35.52 29.53 0 0 0
15/02/2023
30.72
1,000 28.23 31.83 30.45 0 0 0
14/02/2023
28.23
500 33.12 33.12 28.23 0 0 0
13/02/2023
33.12
0 29.62 33.12 29.62 0 0 0
10/02/2023
29.62
500 31.37 34.05 29.62 0 0 0
09/02/2023
31.37
1,600 30.36 31.37 25.83 0 0 0
08/02/2023
30.36
0 29.43 30.36 29.43 0 0 0
07/02/2023
29.43
400 29.16 31.37 29.25 0 0 0
06/02/2023
29.16
400 33.12 33.12 29.16 0 0 0
03/02/2023
33.12
400 28.88 33.12 28.88 0 0 0
02/02/2023
28.88
200 28.70 32.94 28.88 0 0 0
01/02/2023
28.70
100 28.70 28.70 28.70 0 0 0
31/01/2023
28.70
200 28.60 32.85 28.70 0 0 0
30/01/2023
28.60
300 30.72 35.25 28.60 0 0 0
27/01/2023
30.72
100 28.51 30.72 30.72 0 0 0
19/01/2023
28.51
100 27.77 28.51 28.51 0 0 0
18/01/2023
27.77
200 29.62 34.05 27.77 0 0 0
17/01/2023
29.62
0 30.63 29.62 30.63 0 0 0
16/01/2023
30.63
200 28.60 30.63 28.51 0 0 0
13/01/2023
28.60
400 28.33 32.29 28.60 0 0 0
12/01/2023
28.33
200 28.33 30.72 28.33 0 0 0
11/01/2023
28.33
200 28.23 32.39 28.33 0 0 0
10/01/2023
28.23
200 30.72 30.72 28.23 0 0 0
09/01/2023
30.72
400 28.70 30.72 28.23 0 0 0
06/01/2023
28.70
400 28.60 31.83 27.86 0 0 0
05/01/2023
28.60
400 32.66 32.66 28.23 0 0 0
04/01/2023
32.66
100 27.77 32.66 32.66 0 0 0
03/01/2023
27.77
600 27.68 31.00 27.68 0 0 0
30/12/2022
27.68
1,000 27.77 33.22 26.85 0 0 0
29/12/2022
27.77
600 30.91 33.22 27.77 0 0 0
28/12/2022
30.91
100 30.91 30.91 30.91 0 0 0
27/12/2022
30.91
300 29.53 30.91 29.99 0 0 0
26/12/2022
29.53
200 27.77 29.53 29.53 0 0 0
23/12/2022
27.77
400 27.31 32.11 27.77 0 0 0
22/12/2022
27.31
200 27.31 28.60 27.31 0 0 0
21/12/2022
27.31
200 29.53 29.53 27.31 0 0 0
20/12/2022
29.53
300 28.60 29.53 26.85 0 0 0
19/12/2022
28.60
200 30.45 30.45 28.60 0 0 0
16/12/2022
30.45
600 30.45 30.45 24.54 0 0 0
15/12/2022
30.45
400 31.74 31.74 25.47 0 0 0
14/12/2022
31.74
300 31.00 31.74 27.22 0 0 0
13/12/2022
31.00
200 30.45 31.00 27.22 0 0 0
12/12/2022
30.45
800 28.79 30.45 27.22 0 0 0
09/12/2022
28.79
1,200 31.00 31.00 27.77 0 0 0
08/12/2022
31.00
1,100 30.45 31.00 24.45 0 0 0
07/12/2022
30.45
200 26.30 30.45 26.20 0 0 0
06/12/2022
26.30
2,200 26.11 27.68 26.30 0 0 0
05/12/2022
26.11
1,600 25.93 29.99 26.11 0 0 0
02/12/2022
25.93
400 26.57 30.36 25.93 0 0 0
01/12/2022
26.57
1,400 25.37 29.71 26.48 0 0 0
30/11/2022
25.37
200 29.53 30.45 25.37 0 0 0
29/11/2022
29.53
200 29.06 29.53 25.00 0 0 0
28/11/2022
29.06
400 25.00 29.06 25.00 0 0 0
25/11/2022
25.00
600 25.00 30.36 23.25 0 0 0
24/11/2022
25.00
300 26.39 29.99 25.00 0 0 0
23/11/2022
26.39
0 28.60 26.39 28.60 0 0 0
22/11/2022
28.60
500 28.97 28.97 25.00 0 0 0
21/11/2022
28.97
300 27.68 28.97 23.71 0 0 0
18/11/2022
27.68
1,000 28.60 28.60 27.68 0 0 0
17/11/2022
28.60
300 28.60 28.60 22.51 0 0 0
16/11/2022
28.60
200 26.76 28.60 24.08 0 0 0
15/11/2022
26.76
300 26.76 26.76 25.00 0 0 0
14/11/2022
26.76
1,000 29.53 29.53 26.76 0 0 0
11/11/2022
29.53
0 29.53 29.53 29.53 0 0 0
10/11/2022
29.53
100 28.60 29.53 29.53 0 0 0
09/11/2022
28.60
500 29.53 29.53 27.22 0 0 0
08/11/2022
29.53
200 27.50 29.53 27.50 0 0 0
07/11/2022
27.50
200 27.50 31.56 27.50 0 0 0
04/11/2022
27.50
600 29.53 29.53 27.50 0 0 0
03/11/2022
29.53
100 29.53 29.53 29.53 0 0 0
02/11/2022
29.53
300 27.59 29.53 27.59 0 0 0
01/11/2022
27.59
2,500 27.59 28.60 27.59 0 0 0
31/10/2022
27.59
1,700 27.68 27.68 27.59 0 0 0
28/10/2022
27.68
1,310 27.96 27.96 27.68 0 0 0
27/10/2022
27.96
400 26.76 27.96 26.94 0 0 0
26/10/2022
26.76
2,800 27.68 27.68 23.53 0 0 0
25/10/2022
27.68
300 27.77 27.77 27.68 0 0 0
24/10/2022
27.77
0 28.60 27.77 28.60 0 0 0
21/10/2022
28.60
1,500 27.68 28.60 27.68 0 0 0
20/10/2022
27.68
1,200 27.68 27.68 27.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |