CTCP Cấp nước Cà Mau (cmw)

14
-0.50
(-3.45%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.60 12.40% 300 0 0
12.90
14.50
14
2 tháng
(2025-05-26)
0.50 3.57% 17,700 0 0
12.10
19.60
14
3 tháng
(2025-04-28)
0.90 6.62% 18,400 0 0
12.10
19.60
14
6 tháng
(2025-02-03)
2.30 18.85% 30,604 -900 -0.0
12.10
19.60
14
12 tháng
(2024-07-30)
2.05 16.49% 52,704 -1,900 -0.0
10.92
19.60
14
24 tháng
(2023-08-07)
5.83 67.16% 102,314 -4,500 -0.0
6.80
19.60
14
36 tháng
(2022-08-10)
5.77 66.11% 131,322 -300 0.0
6.39
19.60
14
60 tháng
(2020-08-20)
4.08 39.11% 457,922 -300 0.0
6.39
19.60
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
7.40
0 7.40 7.40 7.40 0 0 0
28/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
27/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
24/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
23/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
22/02/2023
7.40
100 7.40 7.40 7.40 0 100 -0.0
21/02/2023
8.40
1,600 8.31 8.40 8.31 0 0 0
20/02/2023
8.31
900 7.12 8.31 7.12 0 100 -0.0
17/02/2023
8.31
0 8.31 8.31 8.31 0 0 0
16/02/2023
8.31
100 8.31 8.31 8.31 0 0 0
15/02/2023
8.22
1,900 7.94 8.31 7.94 0 100 -0.0
14/02/2023
9.31
900 9.31 9.31 9.31 0 100 -0.0
13/02/2023
10.87
0 10.87 10.87 10.87 0 0 0
10/02/2023
10.87
0 10.87 10.87 10.87 0 0 0
09/02/2023
10.87
0 10.87 10.87 10.87 0 0 0
08/02/2023
10.87
400 10.87 10.87 10.87 400 0 0.0
07/02/2023
10.96
1,000 10.96 10.96 10.96 0 0 0
06/02/2023
11.32
0 11.32 11.32 11.32 0 0 0
03/02/2023
11.32
0 11.32 11.32 11.32 0 0 0
02/02/2023
11.32
0 11.32 11.32 11.32 0 0 0
01/02/2023
11.32
0 11.32 11.32 11.32 0 0 0
31/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
30/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
27/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
19/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
18/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
17/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
16/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
13/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
12/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
11/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
10/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
09/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
06/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
05/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
04/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
03/01/2023
11.32
0 11.32 11.32 11.32 0 0 0
30/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
29/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
28/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
27/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
26/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
23/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
22/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
21/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
20/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
19/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
16/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
15/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
14/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
13/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
12/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
09/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
08/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
07/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
06/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
05/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
02/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
01/12/2022
11.32
0 11.32 11.32 11.32 0 0 0
30/11/2022
11.32
0 11.32 11.32 11.32 0 0 0
29/11/2022
10.87
300 12.14 12.14 10.87 0 0 0
28/11/2022
8.77
0 8.77 8.77 8.77 0 0 0
25/11/2022
8.77
0 8.77 8.77 8.77 0 0 0
24/11/2022: Cổ tức tiền mặt tỉ lệ: 4.4%
24/11/2022
8.77
0 8.77 8.77 8.77 0 0 0
23/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
22/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
21/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
18/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
17/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
16/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
15/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
14/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
11/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
10/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
09/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
08/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
07/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
04/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
03/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
02/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
01/11/2022
8.73
0 8.73 8.73 8.73 0 0 0
31/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
28/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
27/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
26/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
25/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
24/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
21/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
20/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
19/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
18/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
17/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
14/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
13/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
12/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
11/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
10/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
07/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
06/10/2022
8.73
0 8.73 8.73 8.73 0 0 0
05/10/2022
8.73
0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |