CTCP Cấp nước Cà Mau (cmw)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.90 -6.92% 1,500 -300 -0.0
11.50
14.90
12.10
2 tháng
(2024-07-22) 		-0.80 -6.20% 5,300 -200 -0.0
11.50
14.90
12.10
3 tháng
(2024-06-24) 		-1.40 -10.37% 11,100 -200 -0.0
11.50
14.90
12.10
6 tháng
(2024-03-25) 		4 49.38% 42,600 -1,000 -0.0
7.10
15
12.10
12 tháng
(2023-09-26) 		3.61 42.57% 47,200 -1,300 -0.0
7.10
15
12.10
24 tháng
(2022-10-03) 		2.98 32.73% 81,818 1,400 0.0
6.68
15
12.10
36 tháng
(2021-10-06) 		-1.28 -9.56% 130,318 1,400 0.0
6.68
15
12.10
60 tháng
(2019-10-17) 		3.90 47.53% 466,718 1,400 0.0
6.68
15.24
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
12.22
 100 12.22 12.22 12.22 0 0 0
26/04/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/04/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/04/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/04/2022
11.85
 0 11.85 11.85 11.85 0 0 0
20/04/2022
11.85
 100 11.85 11.85 11.85 0 0 0
19/04/2022
10.76
 100 10.76 10.76 10.76 0 0 0
18/04/2022
9.57
 1,400 9.12 9.57 9.12 0 0 0
15/04/2022
9.57
 0 9.57 9.57 9.57 0 0 0
14/04/2022
9.57
 1,400 9.57 9.57 9.57 0 0 0
13/04/2022
9.21
 0 9.21 9.21 9.21 0 0 0
12/04/2022
9.21
 500 9.30 9.30 9.21 0 0 0
08/04/2022
10.03
 0 10.03 10.03 10.03 0 0 0
07/04/2022
10.03
 0 10.03 10.03 10.03 0 0 0
06/04/2022
10.03
 0 10.03 10.03 10.03 0 0 0
05/04/2022
10.03
 200 10.03 10.03 10.03 0 0 0
04/04/2022
10.03
 2,700 10.03 10.39 10.03 0 0 0
01/04/2022
10.57
 100 10.57 10.57 10.57 0 0 0
31/03/2022
9.30
 100 9.30 9.30 9.30 0 0 0
30/03/2022
9.94
 300 9.94 9.94 9.94 0 0 0
29/03/2022
10.48
 0 10.48 10.48 10.48 0 0 0
28/03/2022
10.39
 400 10.39 10.48 10.39 0 0 0
25/03/2022
11.40
 2,500 10.57 11.40 10.03 0 0 0
24/03/2022
10.03
 4,300 9.85 10.03 9.85 0 0 0
23/03/2022
9.39
 4,800 9.12 9.39 9.12 0 0 0
22/03/2022
9.39
 4,900 9.48 9.48 9.12 0 0 0
21/03/2022
9.57
 200 9.30 9.57 9.30 0 0 0
18/03/2022
10.30
 100 10.30 10.30 10.30 0 0 0
17/03/2022
10.30
 1,000 10.30 10.30 10.30 0 0 0
16/03/2022
10.30
 5,200 8.93 11.76 8.93 0 0 0
15/03/2022
10.30
 0 10.30 10.30 10.30 0 0 0
14/03/2022
10.30
 0 10.30 10.30 10.30 0 0 0
11/03/2022
10.39
 300 10.30 10.39 10.30 0 0 0
10/03/2022
10.12
 2,500 10.12 10.12 10.12 0 0 0
09/03/2022
10.03
 2,300 10.03 10.03 10.03 0 0 0
08/03/2022
8.75
 100 8.75 8.75 8.75 0 0 0
07/03/2022
7.66
 100 7.66 7.66 7.66 0 0 0
04/03/2022
8.84
 0 8.84 8.84 8.84 0 0 0
03/03/2022
8.84
 0 8.84 8.84 8.84 0 0 0
02/03/2022
8.84
 400 8.84 8.84 8.84 0 0 0
01/03/2022
8.84
 700 8.84 8.93 8.84 0 0 0
28/02/2022
8.93
 100 8.93 8.93 8.93 0 0 0
25/02/2022
10.30
 0 10.30 10.30 10.30 0 0 0
24/02/2022
9.75
 900 11.49 11.49 9.75 0 0 0
23/02/2022
11.40
 200 11.40 11.40 11.40 0 0 0
22/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
18/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
17/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
16/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
14/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
11/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
10/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
09/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
08/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
07/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
28/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
27/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
26/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
24/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
20/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
18/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
17/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
14/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
13/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/01/2022
13.40
 3,000 13.40 13.40 13.40 0 0 0
11/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
10/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
07/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
06/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
05/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
04/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
31/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
30/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
29/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
28/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
27/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
24/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
23/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
21/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
17/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
16/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
15/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
14/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
13/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
10/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
09/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
08/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
07/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
06/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
03/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
02/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
01/12/2021
13.40
 0 13.40 13.40 13.40 0 0 0
30/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |