| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.90 | 8.18% | 3,300 | 0 | 0 |
11
15.50
11.90
|
|
2 tháng
(2026-07-20) |
-1.10 | -8.46% | 4,900 | 0 | 0 |
10.60
15.50
11.90
|
|
3 tháng
(2026-06-22) |
-1 | -7.75% | 12,500 | 0 | 0 |
10.60
15.50
11.90
|
|
6 tháng
(2026-03-23) |
-4 | -25.16% | 27,100 | 0 | 0 |
10.60
16.10
11.90
|
|
12 tháng
(2025-09-23) |
-1.51 | -11.28% | 37,600 | 0 | 0 |
10.60
16.10
11.90
|
|
24 tháng
(2024-09-30) |
0.43 | 3.78% | 92,534 | -1,500 | 0.0 |
6.80
18.78
11.90
|
|
36 tháng
(2023-10-04) |
4.46 | 60.04% | 142,034 | -2,600 | 0.0 |
6.51
18.78
11.90
|
|
60 tháng
(2021-10-14) |
-0.37 | -3.04% | 222,044 | -300 | 0.0 |
6.51
18.78
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 17/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 16/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 15/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 12/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 11/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 10/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 09/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 08/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 05/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 04/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 03/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 02/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 01/04/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 29/03/2024 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 28/03/2024 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
| 27/03/2024 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
| 26/03/2024 |
7.43
|
500 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
| 25/03/2024 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
| 22/03/2024 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
| 21/03/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 20/03/2024 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 19/03/2024 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
| 18/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 15/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 14/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 13/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 12/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 11/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 08/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 07/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 06/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 05/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 04/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 01/03/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 29/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 28/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 27/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 26/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 23/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 22/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 21/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 20/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 19/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 16/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 15/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 07/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 06/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 05/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 02/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 01/02/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 31/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 30/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 29/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 26/01/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 25/01/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 100 | 0.0 | |
| 24/01/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | |
| 23/01/2024 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 100 | 0.0 | |
| 22/01/2024 |
9.91
|
500 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 19/01/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 100 | 0.0 | |
| 18/01/2024 |
10.09
|
100 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 17/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 16/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 15/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 12/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 11/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 10/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 09/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 08/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 05/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 04/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 03/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 02/01/2024 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 29/12/2023 |
10.09
|
1,000 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 28/12/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 | |
| 27/12/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 | |
| 26/12/2023 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 | |
| 25/12/2023 |
11.83
|
100 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 | |
| 22/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 21/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 20/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 19/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 18/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 15/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 14/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 13/12/2023 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 12/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 11/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 08/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 07/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 06/12/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 05/12/2023 |
11.93
|
600 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 04/12/2023 |
11.01
|
800 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 | |
| 01/12/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 30/11/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 29/11/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 28/11/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 27/11/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 24/11/2023: Cổ tức tiền mặt tỉ lệ: 4.41% | |||||||||
| 24/11/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 | |
| 23/11/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 | |