CTCP Thương nghiệp Cà Mau (cmv)

8.70
-0.40
(-4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.11% 5,400 0 0
8.70
9.20
8.70
2 tháng
(2024-09-23) 		-0.30 -3.19% 14,100 0 0
8.70
9.79
8.70
3 tháng
(2024-08-26) 		-0.54 -5.60% 15,200 0 0
8.70
9.79
8.70
6 tháng
(2024-05-27) 		0.28 3.12% 458,600 0 0
8.70
11.56
8.70
12 tháng
(2023-11-28) 		0.66 7.81% 588,300 -27,200 -0.2
8.13
11.56
8.70
24 tháng
(2022-12-05) 		1.25 15.96% 1,006,400 -31,200 -0.4
7.43
11.56
8.70
36 tháng
(2021-12-08) 		-2.37 -20.69% 1,802,000 -34,600 -0.5
6.73
16.10
8.70
60 tháng
(2019-12-19) 		-0.76 -7.68% 2,189,950 -27,200 -0.4
6.43
16.10
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
10.29
 2,500 10.29 10.56 10.29 0 0 0
29/06/2022
10.29
 600 10.60 10.60 10.21 0 0 0
28/06/2022
10.60
 500 10.60 10.68 10.60 0 0 0
27/06/2022
10.60
 700 10.60 10.60 10.60 0 0 0
24/06/2022
10.60
 6,600 10.64 10.72 9.93 0 0 0
23/06/2022
10.64
 3,800 10.76 11.04 10.09 0 0 0
22/06/2022
10.76
 4,400 10.88 11.00 10.21 0 0 0
21/06/2022
10.88
 3,100 11.24 11.24 10.52 0 0 0
20/06/2022
11.24
 7,200 11.16 11.43 10.56 0 0 0
17/06/2022
11.16
 10,300 11.04 11.75 10.29 0 0 0
16/06/2022
11.04
 10,000 11.28 11.28 10.52 0 0 0
15/06/2022
11.28
 6,100 11.04 11.55 10.68 0 0 0
14/06/2022
11.04
 6,900 11.55 11.55 10.84 0 0 0
13/06/2022
11.55
 9,100 11.71 11.71 10.96 0 0 0
10/06/2022
11.71
 15,800 11.08 11.79 10.84 0 0 0
09/06/2022
11.08
 9,700 11.39 11.87 10.68 0 0 0
08/06/2022
11.39
 9,700 11.99 12.15 11.35 0 0 0
07/06/2022
11.99
 6,700 11.55 12.19 11.12 0 0 0
06/06/2022
11.55
 3,600 12.23 12.70 11.47 0 0 0
03/06/2022
12.23
 3,300 12.46 12.66 11.59 0 0 0
02/06/2022
12.46
 4,900 12.46 12.94 11.59 0 0 0
01/06/2022
12.46
 5,900 12.19 12.90 11.39 0 0 0
31/05/2022
12.19
 3,900 12.23 12.23 11.39 0 0 0
30/05/2022
12.23
 5,100 12.19 12.46 11.39 0 0 0
27/05/2022
12.19
 2,700 11.99 12.54 11.28 0 0 0
26/05/2022
11.99
 3,400 11.75 12.46 11.00 0 0 0
25/05/2022
11.75
 2,800 11.87 11.87 11.12 0 0 0
24/05/2022
11.87
 900 11.87 12.66 11.08 0 0 0
23/05/2022
11.87
 1,900 12.19 12.19 11.35 0 0 0
20/05/2022
12.19
 3,200 11.47 12.23 10.68 0 0 0
19/05/2022
11.47
 500 11.47 11.47 10.76 0 0 0
18/05/2022
11.47
 1,100 11.71 11.79 10.92 0 0 0
17/05/2022
11.71
 2,100 11.35 11.87 10.56 0 0 0
16/05/2022
11.35
 500 11.28 11.35 11.28 0 0 0
13/05/2022
11.28
 3,600 12.11 12.62 11.28 0 0 0
12/05/2022
12.11
 1,300 11.71 12.46 10.96 0 0 0
11/05/2022
11.71
 2,000 11.87 12.58 11.08 0 0 0
10/05/2022
11.87
 2,000 11.32 12.03 10.56 0 0 0
09/05/2022
11.32
 1,500 12.15 12.66 11.32 0 0 0
06/05/2022
12.15
 500 12.07 12.15 11.24 0 0 0
05/05/2022
12.07
 4,700 12.03 12.38 11.20 0 0 0
04/05/2022
12.03
 600 11.71 12.19 10.96 0 0 0
29/04/2022
11.71
 0 11.71 11.71 11.71 0 0 0
28/04/2022
11.71
 1,200 11.71 12.03 11.16 0 0 0
27/04/2022
11.71
 1,000 11.55 11.91 10.92 0 0 0
26/04/2022
11.55
 500 12.07 12.15 11.28 0 0 0
25/04/2022
12.07
 1,400 11.75 12.07 11.00 0 0 0
22/04/2022
11.75
 1,500 12.42 12.46 11.59 0 0 0
21/04/2022
12.42
 900 12.54 12.54 11.71 0 0 0
20/04/2022
12.54
 2,000 12.98 12.98 12.11 0 0 0
19/04/2022
12.98
 4,900 13.41 14.08 12.50 0 0 0
18/04/2022
13.41
 900 13.61 13.61 12.66 0 0 0
15/04/2022
13.61
 2,800 13.61 14.24 12.70 0 0 0
14/04/2022
13.61
 3,100 13.21 14.04 12.34 0 0 0
13/04/2022
13.21
 2,300 12.74 13.53 11.87 0 0 0
12/04/2022
12.74
 3,900 13.41 13.85 12.66 0 0 0
08/04/2022
13.41
 2,900 13.69 13.81 12.90 0 0 0
07/04/2022
13.69
 3,100 13.81 14.24 13.06 0 0 0
06/04/2022
13.81
 900 14.12 14.12 13.21 0 0 0
05/04/2022
14.12
 1,600 14.20 14.20 13.33 0 0 0
04/04/2022
14.20
 7,200 14.24 14.28 13.57 0 0 0
01/04/2022
14.24
 1,900 14.24 14.24 13.29 0 0 0
31/03/2022
14.24
 4,800 14.99 15.98 14.24 0 0 0
30/03/2022
14.99
 6,600 14.99 16.02 14.99 0 0 0
29/03/2022
14.99
 15,100 16.10 16.10 14.99 0 0 0
28/03/2022
16.10
 6,100 15.39 16.22 16.06 0 0 0
25/03/2022
15.39
 3,400 14.48 15.39 14.24 0 0 0
24/03/2022
14.48
 31,700 15.39 16.46 14.48 0 100 -0.0
23/03/2022
15.39
 3,400 14.40 15.39 15.39 0 0 0
22/03/2022
14.40
 25,200 13.49 14.40 14.40 0 0 0
21/03/2022
13.49
 1,200 12.62 13.49 13.49 0 0 0
18/03/2022
12.62
 5,200 11.83 12.62 12.62 0 0 0
17/03/2022
11.83
 6,200 11.08 11.83 11.16 0 100 -0.0
16/03/2022
11.08
 1,000 11.16 11.47 11.04 0 0 0
15/03/2022
11.16
 700 11.20 11.79 11.16 0 0 0
14/03/2022
11.20
 1,000 11.12 11.71 11.08 0 0 0
11/03/2022
11.12
 3,300 11.63 12.26 10.92 0 0 0
10/03/2022
11.63
 1,200 11.79 11.79 11.08 0 0 0
09/03/2022
11.79
 2,400 11.79 11.83 11.00 0 0 0
08/03/2022
11.79
 3,700 11.04 11.79 11.12 0 0 0
07/03/2022
11.04
 800 11.16 11.16 10.96 0 0 0
04/03/2022
11.16
 4,200 11.24 11.24 11.16 0 0 0
03/03/2022
11.24
 400 11.32 11.32 10.92 0 0 0
02/03/2022
11.32
 600 11.32 11.32 11.24 0 0 0
01/03/2022
11.32
 600 11.43 11.43 10.64 0 0 0
28/02/2022
11.43
 200 11.43 11.43 10.68 0 0 0
25/02/2022
11.43
 500 11.39 11.43 11.24 0 0 0
24/02/2022
11.39
 1,000 11.08 11.47 10.37 0 0 0
23/02/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/02/2022
11.08
 200 11.32 11.32 11.08 0 0 0
21/02/2022
11.32
 1,600 11.39 11.87 11.32 0 200 -0.0
18/02/2022
11.39
 400 11.24 11.47 11.24 0 0 0
17/02/2022
11.24
 1,700 11.32 11.32 11.20 0 0 0
16/02/2022
11.32
 600 11.12 11.32 10.44 0 0 0
15/02/2022
11.12
 100 11.12 11.12 11.12 0 0 0
14/02/2022
11.12
 0 11.12 11.12 11.12 0 0 0
11/02/2022
11.12
 800 11.16 11.16 11.08 0 0 0
10/02/2022
11.16
 800 11.35 11.35 10.64 0 0 0
09/02/2022
11.35
 0 11.35 11.35 11.35 0 0 0
08/02/2022
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |