CTCP Thương nghiệp Cà Mau (cmv)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2.97% 2,300 0 0
9.42
10.10
9.80
2 tháng
(2024-07-22) 		0.29 3.05% 5,000 0 0
9.42
10.10
9.80
3 tháng
(2024-06-24) 		-0.50 -4.85% 68,300 0 0
9.42
10.35
9.80
6 tháng
(2024-03-25) 		0.71 7.81% 460,900 0 0
8.65
12.05
9.80
12 tháng
(2023-09-26) 		0.79 8.77% 627,600 -27,200 -0.2
8.48
12.05
9.80
24 tháng
(2022-10-03) 		0.22 2.35% 1,146,900 -31,200 -0.4
7.01
12.05
9.80
36 tháng
(2021-10-06) 		-1.67 -14.53% 1,879,300 -34,600 -0.5
7.01
16.79
9.80
60 tháng
(2019-10-17) 		-1.33 -11.91% 2,193,710 -27,200 -0.4
6.06
16.79
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
13.08
 2,000 13.53 13.53 12.62 0 0 0
19/04/2022
13.53
 4,900 13.98 14.68 13.03 0 0 0
18/04/2022
13.98
 900 14.19 14.19 13.20 0 0 0
15/04/2022
14.19
 2,800 14.19 14.85 13.24 0 0 0
14/04/2022
14.19
 3,100 13.78 14.64 12.87 0 0 0
13/04/2022
13.78
 2,300 13.28 14.11 12.37 0 0 0
12/04/2022
13.28
 3,900 13.98 14.44 13.20 0 0 0
08/04/2022
13.98
 2,900 14.27 14.40 13.45 0 0 0
07/04/2022
14.27
 3,100 14.40 14.85 13.61 0 0 0
06/04/2022
14.40
 900 14.73 14.73 13.78 0 0 0
05/04/2022
14.73
 1,600 14.81 14.81 13.90 0 0 0
04/04/2022
14.81
 7,200 14.85 14.89 14.15 0 0 0
01/04/2022
14.85
 1,900 14.85 14.85 13.86 0 0 0
31/03/2022
14.85
 4,800 15.63 16.66 14.85 0 0 0
30/03/2022
15.63
 6,600 15.63 16.70 15.63 0 0 0
29/03/2022
15.63
 15,100 16.79 16.79 15.63 0 0 0
28/03/2022
16.79
 6,100 16.04 16.91 16.75 0 0 0
25/03/2022
16.04
 3,400 15.10 16.04 14.85 0 0 0
24/03/2022
15.10
 31,700 16.04 17.16 15.10 0 100 -0.0
23/03/2022
16.04
 3,400 15.01 16.04 16.04 0 0 0
22/03/2022
15.01
 25,200 14.07 15.01 15.01 0 0 0
21/03/2022
14.07
 1,200 13.16 14.07 14.07 0 0 0
18/03/2022
13.16
 5,200 12.33 13.16 13.16 0 0 0
17/03/2022
12.33
 6,200 11.55 12.33 11.63 0 100 -0.0
16/03/2022
11.55
 1,000 11.63 11.96 11.51 0 0 0
15/03/2022
11.63
 700 11.67 12.29 11.63 0 0 0
14/03/2022
11.67
 1,000 11.59 12.21 11.55 0 0 0
11/03/2022
11.59
 3,300 12.13 12.79 11.38 0 0 0
10/03/2022
12.13
 1,200 12.29 12.29 11.55 0 0 0
09/03/2022
12.29
 2,400 12.29 12.33 11.47 0 0 0
08/03/2022
12.29
 3,700 11.51 12.29 11.59 0 0 0
07/03/2022
11.51
 800 11.63 11.63 11.43 0 0 0
04/03/2022
11.63
 4,200 11.71 11.71 11.63 0 0 0
03/03/2022
11.71
 400 11.80 11.80 11.38 0 0 0
02/03/2022
11.80
 600 11.80 11.80 11.71 0 0 0
01/03/2022
11.80
 600 11.92 11.92 11.10 0 0 0
28/02/2022
11.92
 200 11.92 11.92 11.14 0 0 0
25/02/2022
11.92
 500 11.88 11.92 11.71 0 0 0
24/02/2022
11.88
 1,000 11.55 11.96 10.81 0 0 0
23/02/2022
11.55
 0 11.55 11.55 11.55 0 0 0
22/02/2022
11.55
 200 11.80 11.80 11.55 0 0 0
21/02/2022
11.80
 1,600 11.88 12.37 11.80 0 200 -0.0
18/02/2022
11.88
 400 11.71 11.96 11.71 0 0 0
17/02/2022
11.71
 1,700 11.80 11.80 11.67 0 0 0
16/02/2022
11.80
 600 11.59 11.80 10.89 0 0 0
15/02/2022
11.59
 100 11.59 11.59 11.59 0 0 0
14/02/2022
11.59
 0 11.59 11.59 11.59 0 0 0
11/02/2022
11.59
 800 11.63 11.63 11.55 0 0 0
10/02/2022
11.63
 800 11.84 11.84 11.10 0 0 0
09/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/02/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/02/2022
11.84
 100 11.84 11.84 11.84 0 0 0
28/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/01/2022
11.84
 1,900 11.38 11.84 11.84 0 0 0
26/01/2022
11.38
 400 11.18 11.92 10.97 0 0 0
25/01/2022
11.18
 3,400 12.00 12.00 11.18 0 0 0
24/01/2022
12.00
 1,100 12.21 12.21 11.38 0 0 0
21/01/2022
12.21
 400 12.21 12.21 11.55 0 0 0
20/01/2022
12.21
 300 11.51 12.29 12.21 0 0 0
19/01/2022
11.51
 6,100 10.77 11.51 10.11 0 0 0
18/01/2022
10.77
 200 11.47 11.47 10.60 0 0 0
17/01/2022
11.47
 1,200 11.18 11.47 11.47 0 0 0
14/01/2022
11.18
 1,300 11.76 11.76 11.18 0 0 0
13/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
12/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
11/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
10/01/2022
11.76
 600 11.80 11.80 11.76 0 0 0
07/01/2022
11.80
 1,000 12.04 12.04 11.80 0 0 0
06/01/2022
12.04
 1,600 11.63 12.21 11.80 0 0 0
05/01/2022
11.63
 300 11.55 11.63 11.63 0 0 0
04/01/2022
11.55
 5,800 11.92 12.04 11.55 0 2,800 -0.0
31/12/2021
11.92
 1,100 12.17 12.17 11.92 0 0 0
30/12/2021
12.17
 1,200 11.71 12.37 12.17 0 0 0
29/12/2021
11.71
 1,400 12.17 12.17 11.71 0 0 0
28/12/2021
12.17
 1,000 12.21 12.21 11.59 0 0 0
27/12/2021
12.21
 600 12.00 12.79 12.00 0 0 0
24/12/2021
12.00
 10,200 12.79 12.79 12.00 0 0 0
23/12/2021
12.79
 1,400 12.79 13.20 12.79 100 0 0.0
22/12/2021
12.79
 700 12.13 12.79 12.58 0 0 0
21/12/2021
12.13
 5,200 11.34 12.13 11.05 0 0 0
20/12/2021
11.34
 200 11.96 11.96 11.34 0 0 0
17/12/2021
11.96
 2,600 11.96 12.04 11.96 0 0 0
16/12/2021
11.96
 300 11.96 12.21 11.96 0 0 0
15/12/2021
11.96
 300 12.46 12.46 11.96 0 0 0
14/12/2021
12.46
 0 12.46 12.46 12.46 0 0 0
13/12/2021
12.46
 3,500 12.54 12.62 12.37 0 200 -0.0
10/12/2021
12.54
 4,000 11.96 12.54 12.54 0 0 0
09/12/2021
11.96
 0 11.96 11.96 11.96 0 0 0
08/12/2021
11.96
 700 12.50 12.50 11.96 0 0 0
07/12/2021
12.50
 3,000 12.95 12.95 12.50 0 0 0
06/12/2021
12.95
 700 13.61 13.61 12.95 0 100 -0.0
03/12/2021
13.61
 11,500 12.79 13.65 13.12 0 100 -0.0
02/12/2021
12.79
 9,000 11.96 12.79 12.29 0 0 0
01/12/2021
11.96
 0 11.96 11.96 11.96 0 0 0
30/11/2021
11.96
 3,400 12.00 12.37 11.96 0 0 0
29/11/2021
12.00
 100 12.58 12.58 12.00 0 0 0
26/11/2021
12.58
 0 12.58 12.58 12.58 0 0 0
25/11/2021
12.58
 0 12.58 12.58 12.58 0 0 0
24/11/2021
12.58
 2,000 12.58 12.58 12.58 0 0 0
23/11/2021
12.58
 1,500 12.33 12.62 11.51 100 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |