CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-22) 		-0.10 -0.44% 29,200 0 0
22.50
22.80
22.50
2 tháng
(2025-08-21) 		-0.40 -1.75% 92,400 0 0
22.50
23
22.50
3 tháng
(2025-07-22) 		-0.20 -0.88% 188,700 0 0
22.40
23.10
22.50
6 tháng
(2025-04-23) 		1.80 8.68% 382,300 -5,200 0
20.70
23.70
22.50
12 tháng
(2024-10-25) 		3.15 16.25% 863,059 -2,900 0.1
19
24.44
22.50
24 tháng
(2023-10-31) 		9.11 68.04% 1,820,084 1,400 0.1
13.31
24.44
22.50
36 tháng
(2022-11-07) 		11.09 97.11% 2,424,210 -6,400 0.0
10.35
24.44
22.50
60 tháng
(2020-11-16) 		14.58 184.02% 2,643,242 3,600 0.2
7.66
24.44
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2023
12.98
 0 13.05 12.98 12.98 0 0 0
11/05/2023
13.05
 2,000 12.98 13.05 12.83 0 0 0
10/05/2023
12.98
 1 12.98 12.98 12.98 0 0 0
09/05/2023
12.98
 500 12.98 12.98 12.98 0 0 0
08/05/2023
12.98
 2,100 12.98 12.98 12.98 0 0 0
05/05/2023
12.98
 1,100 13.12 13.12 12.98 0 0 0
04/05/2023
13.12
 700 13.05 13.12 13.05 500 0 0.0
28/04/2023
13.05
 4 13.05 13.05 13.05 0 0 0
27/04/2023
13.05
 1,000 12.54 13.05 13.05 0 0 0
26/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
25/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
24/04/2023
12.54
 300 13.78 13.78 12.54 0 0 0
21/04/2023
13.78
 200 13.20 13.78 11.23 0 0 0
20/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
19/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
18/04/2023
13.20
 0 12.90 13.20 13.20 0 0 0
17/04/2023
12.90
 3,500 12.76 13.49 12.90 0 0 0
14/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
13/04/2023
12.76
 0 13.05 12.76 12.76 0 0 0
12/04/2023
13.05
 400 13.12 13.12 11.96 100 0 0.0
11/04/2023
13.12
 0 13.05 13.12 13.12 0 0 0
10/04/2023
13.05
 700 12.83 13.71 12.98 0 0 0
07/04/2023
12.83
 0 12.83 12.83 12.83 0 0 0
06/04/2023
12.83
 0 12.83 12.83 12.83 0 0 0
05/04/2023
12.83
 1,000 12.90 12.90 12.83 0 0 0
04/04/2023
12.90
 400 12.90 12.90 12.90 0 0 0
03/04/2023
12.90
 0 12.90 12.90 12.90 0 0 0
31/03/2023
12.90
 1,000 13.85 13.85 12.90 0 0 0
30/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
29/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
28/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
27/03/2023
13.85
 3 13.85 13.85 13.85 0 0 0
24/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
22/03/2023
13.85
 2 13.85 13.85 13.85 0 0 0
21/03/2023
13.85
 2 13.85 13.85 13.85 0 0 0
20/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
17/03/2023
13.85
 1 13.85 13.85 13.85 0 0 0
16/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
15/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
14/03/2023
13.85
 0 13.85 13.85 13.85 0 0 0
13/03/2023
13.85
 102 13.12 13.85 13.85 0 0 0
10/03/2023
13.12
 0 13.12 13.12 13.12 0 0 0
09/03/2023
13.12
 24 13.12 13.12 13.12 0 0 0
08/03/2023
13.12
 0 13.12 13.12 13.12 0 0 0
07/03/2023
13.12
 0 13.12 13.12 13.12 0 0 0
06/03/2023
13.12
 1,000 12.54 13.12 13.12 1,000 0 0.0
03/03/2023
12.54
 51,200 12.68 12.68 12.54 0 0 0
02/03/2023
12.68
 2,100 12.61 12.68 12.68 0 0 0
01/03/2023
12.61
 1,100 12.39 12.61 12.17 0 0 0
28/02/2023
12.39
 100 12.39 12.39 12.39 0 0 0
27/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
24/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
23/02/2023
12.39
 0 12.39 12.39 12.39 0 0 0
22/02/2023
12.39
 15,000 11.66 12.39 12.39 0 0 0
21/02/2023
11.66
 0 11.66 11.66 11.66 0 0 0
20/02/2023
11.66
 500 12.54 12.54 11.66 0 0 0
17/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
16/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
15/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/02/2023
12.54
 0 12.54 12.54 12.54 0 0 0
13/02/2023
12.54
 2,000 12.32 12.54 12.54 0 0 0
10/02/2023
12.32
 0 12.32 12.32 12.32 0 0 0
09/02/2023
12.32
 2,001 12.54 12.54 12.32 0 0 0
08/02/2023
12.54
 3,100 12.76 13.78 12.54 100 0 0.0
07/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
06/02/2023
12.76
 100 12.76 12.76 12.76 0 0 0
03/02/2023
12.76
 500 12.76 12.76 12.76 0 0 0
02/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
01/02/2023
12.76
 100 12.39 12.76 12.76 0 0 0
31/01/2023
12.39
 0 12.39 12.39 12.39 0 0 0
30/01/2023
12.39
 0 12.39 12.39 12.39 0 0 0
27/01/2023
12.39
 0 12.39 12.39 12.39 0 0 0
19/01/2023
12.39
 0 12.39 12.39 12.39 0 0 0
18/01/2023
12.39
 0 12.39 12.39 12.39 0 0 0
17/01/2023
12.39
 200 12.03 12.39 12.39 0 0 0
16/01/2023
12.03
 100 11.81 12.03 12.03 0 0 0
13/01/2023
11.81
 0 11.74 11.81 11.74 0 0 0
12/01/2023
11.74
 500 11.88 12.03 11.66 0 0 0
11/01/2023
11.88
 200 11.88 12.03 11.88 0 0 0
10/01/2023
11.88
 0 11.88 11.88 11.88 0 0 0
09/01/2023
11.88
 0 11.88 11.88 11.88 0 0 0
06/01/2023
11.88
 0 11.88 11.88 11.88 0 0 0
05/01/2023
11.88
 0 11.88 11.88 11.88 0 0 0
04/01/2023
11.88
 144 11.66 11.88 11.88 0 0 0
03/01/2023
11.66
 11 11.66 11.66 11.66 0 0 0
30/12/2022
11.66
 8,900 11.96 11.96 11.66 0 0 0
29/12/2022
11.96
 2,100 11.66 11.96 11.96 0 0 0
28/12/2022
11.66
 2,429 11.96 12.17 11.66 0 0 0
27/12/2022
11.96
 0 11.96 11.96 11.96 0 0 0
26/12/2022
11.96
 0 12.03 11.96 12.03 0 0 0
23/12/2022
12.03
 1,000 11.74 12.03 11.74 0 300 -0.0
22/12/2022
11.74
 5,100 11.66 11.74 11.74 0 0 0
21/12/2022
11.66
 4,900 10.35 11.66 11.66 0 0 0
20/12/2022
10.35
 2,600 12.10 13.78 10.35 0 0 0
19/12/2022
12.10
 100 12.32 12.32 12.10 0 0 0
16/12/2022
12.32
 100 12.32 12.32 12.32 0 0 0
15/12/2022
12.32
 100 12.32 12.32 12.32 0 0 0
14/12/2022
12.32
 400 12.39 12.39 11.74 0 0 0
13/12/2022
12.39
 0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |