CTCP Cấp nước Chợ Lớn (clw)

45.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.10 -6.80% 11,700 -500 -0.0
42.50
46.19
45.45
2 tháng
(2024-09-16) 		-3 -6.59% 66,800 -500 -0.0
42.50
46.19
45.45
3 tháng
(2024-08-16) 		-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
45.45
6 tháng
(2024-05-20) 		7.48 21.36% 306,700 -500 -0.0
30.63
48.77
45.45
12 tháng
(2023-11-20) 		7.86 22.70% 384,500 -1,700 -0.1
29.10
48.77
45.45
24 tháng
(2022-11-25) 		11.01 34.98% 458,600 -10,000 1.9
18.94
48.77
45.45
36 tháng
(2021-11-30) 		13.61 47.11% 795,900 -7,400 8.9
18.94
48.77
45.45
60 tháng
(2019-12-11) 		22.89 116.71% 1,023,490 -14,250 8.7
15.90
48.77
45.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
02/06/2022
31.08
 0 31.08 31.08 31.08 0 0 0
01/06/2022
31.08
 0 31.08 31.08 31.08 0 0 0
31/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
30/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
27/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
26/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
25/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
24/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
23/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
20/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
19/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
18/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
17/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
16/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
13/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
12/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
11/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
10/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
09/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
06/05/2022
31.08
 0 31.08 31.08 31.08 0 0 0
05/05/2022
31.08
 100 31.78 31.78 31.08 100 0 0.0
04/05/2022
31.78
 0 31.78 31.78 31.78 0 0 0
29/04/2022
31.78
 0 31.78 31.78 31.78 0 0 0
28/04/2022
31.78
 0 31.78 31.78 31.78 0 0 0
27/04/2022
31.78
 400 31.47 31.78 31.78 0 0 0
26/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
25/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
22/04/2022
31.47
 3,500 31.47 31.47 31.47 200 0 0.0
21/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
20/04/2022
31.47
 1,800 31.47 31.47 31.47 1,800 0 0.1
19/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
18/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
15/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
14/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
13/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
12/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
08/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
07/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
06/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
05/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
04/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
01/04/2022
31.47
 0 31.47 31.47 31.47 0 0 0
31/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
30/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
29/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
28/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
25/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
24/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
23/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
22/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
21/03/2022
31.47
 300 31.47 31.47 31.47 0 0 0
18/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
17/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
16/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
15/03/2022
31.47
 0 31.47 31.47 31.47 0 0 0
14/03/2022
31.47
 600 30.82 31.47 31.47 0 0 0
11/03/2022
30.82
 0 30.82 30.82 30.82 0 0 0
10/03/2022
30.82
 2,000 31.08 31.08 30.64 0 0 0
09/03/2022
31.08
 3,500 31.52 31.52 31.08 0 0 0
08/03/2022
31.52
 500 31.95 31.95 31.52 0 0 0
07/03/2022
31.95
 2,100 31.08 31.95 31.95 0 0 0
04/03/2022
31.08
 0 31.08 31.08 31.08 0 0 0
03/03/2022
31.08
 1,000 29.50 31.08 31.08 0 0 0
02/03/2022
29.50
 500 27.58 29.50 29.50 0 0 0
01/03/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/02/2022
27.58
 500 27.58 27.58 27.58 0 400 -0.0
25/02/2022
27.58
 200 28.89 28.89 27.58 0 0 0
24/02/2022
28.89
 3,300 30.64 31.95 28.50 0 0 0
23/02/2022
30.64
 1,500 32.39 34.62 30.64 0 0 0
22/02/2022
32.39
 600 30.64 32.79 32.39 400 0 0.0
21/02/2022
30.64
 100 32.83 32.83 30.64 0 0 0
18/02/2022
32.83
 1,200 31.95 32.83 32.83 0 0 0
17/02/2022
31.95
 3,900 29.94 32.00 29.94 0 0 0
16/02/2022
29.94
 900 28.01 29.94 29.94 0 0 0
15/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
14/02/2022
28.01
 0 28.01 28.01 28.01 0 0 0
11/02/2022
28.01
 600 28.01 29.94 28.01 0 0 0
10/02/2022
28.01
 3,800 29.94 31.95 28.01 0 0 0
09/02/2022
29.94
 42,800 28.10 30.03 29.77 0 0 0
08/02/2022
28.10
 100 26.26 28.10 28.10 0 0 0
07/02/2022
26.26
 0 26.26 26.26 26.26 0 0 0
28/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
27/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
26/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
25/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
24/01/2022
26.26
 2,100 26.26 26.26 26.26 0 0 0
21/01/2022
26.26
 1,200 26.26 28.10 26.26 0 0 0
20/01/2022
26.26
 100 26.18 26.26 26.26 0 0 0
19/01/2022
26.18
 100 24.47 26.18 26.18 0 0 0
18/01/2022
24.47
 500 26.26 26.26 24.47 0 0 0
17/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
14/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
13/01/2022
26.26
 8,700 26.26 28.01 26.26 0 0 0
12/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
11/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
10/01/2022
26.26
 0 26.26 26.26 26.26 0 0 0
07/01/2022
26.26
 8,200 26.13 26.26 26.26 0 0 0
06/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0
05/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0
04/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |