CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.80 3.27% 5,700 0 0
55
56.80
56.80
2 tháng
(2026-07-23) 		3.57 6.70% 15,400 0 0
52.09
59.90
56.80
3 tháng
(2026-06-23) 		3.95 7.47% 19,200 0 0
52.09
59.90
56.80
6 tháng
(2026-03-25) 		-0.23 -0.41% 80,800 0 0
49.51
59.90
56.80
12 tháng
(2025-09-26) 		5.17 10% 141,100 0 0
49.43
60.08
56.80
24 tháng
(2024-10-01) 		0.45 0.80% 303,031 0 0
41.52
66.16
56.80
36 tháng
(2023-10-09) 		11.36 25.01% 525,023 0 0
39.23
67.47
56.80
60 tháng
(2021-10-18) 		36.39 178.28% 1,108,311 0 0
14.93
67.47
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
55.57
 101 55.57 55.57 55.57 0 0 0
19/04/2024
52.07
 200 52.07 52.07 52.07 0 0 0
17/04/2024
52.07
 1,600 52.07 52.07 52.07 0 0 0
16/04/2024
52.07
 2,900 52.78 52.78 52.07 0 0 0
15/04/2024
52.78
 1,900 52.78 52.78 52.43 0 0 0
12/04/2024
53.78
 4,100 54.35 54.35 53.78 0 0 0
11/04/2024
55.57
 0 55.57 55.57 55.57 0 0 0
10/04/2024
55.57
 100 55.57 55.57 55.57 0 0 0
09/04/2024
55.57
 2,100 54.92 55.57 54.92 0 0 0
08/04/2024
54.92
 5,300 52.78 54.92 52.78 0 0 0
05/04/2024
52.78
 9,500 52.43 52.78 52.43 0 0 0
04/04/2024
52.78
 3,000 52.78 52.78 52.78 0 0 0
03/04/2024
52.78
 4,600 52.71 52.78 52.71 0 0 0
02/04/2024
52.93
 600 48.50 52.93 48.50 0 0 0
01/04/2024
53.07
 0 53.07 53.07 53.07 0 0 0
29/03/2024
53.07
 400 52.43 53.07 52.43 0 0 0
28/03/2024
53.07
 1,722 52.78 53.07 52.78 0 0 0
27/03/2024
51.93
 2,200 53.50 53.50 51.93 0 0 0
26/03/2024
53.50
 0 53.50 53.50 53.50 0 0 0
25/03/2024
53.50
 0 53.50 53.50 53.50 0 0 0
22/03/2024
53.50
 0 53.50 53.50 53.50 0 0 0
21/03/2024
53.50
 100 53.50 53.50 53.50 0 0 0
20/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
19/03/2024
51.36
 500 51.36 51.36 51.36 0 0 0
18/03/2024
51.36
 300 51.36 51.36 51.36 0 0 0
15/03/2024
51.36
 411 51.36 51.36 51.36 0 0 0
14/03/2024
51.36
 100 51.36 51.36 51.36 0 0 0
13/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
12/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
11/03/2024
51.36
 0 51.36 51.36 51.36 0 0 0
08/03/2024
51.36
 200 51.29 51.36 51.29 0 0 0
07/03/2024
49.93
 100 49.93 49.93 49.93 0 0 0
06/03/2024
49.93
 201 49.93 49.93 49.93 0 0 0
05/03/2024
49.86
 100 49.86 49.86 49.86 0 0 0
04/03/2024
49.86
 200 50.22 50.22 49.86 0 0 0
01/03/2024
50.22
 310 50.22 50.22 50.22 0 0 0
29/02/2024
50.22
 800 49.93 50.22 49.93 0 0 0
28/02/2024
50.22
 200 49.86 50.22 49.86 0 0 0
27/02/2024
47.86
 401 47.79 47.86 47.79 0 0 0
26/02/2024
48.50
 0 48.50 48.50 48.50 0 0 0
23/02/2024
48.50
 0 48.50 48.50 48.50 0 0 0
22/02/2024
48.50
 0 48.50 48.50 48.50 0 0 0
21/02/2024
48.50
 1,010 47.79 48.50 47.79 0 0 0
20/02/2024
47.79
 10 47.79 47.79 47.79 0 0 0
19/02/2024
47.79
 0 47.79 47.79 47.79 0 0 0
16/02/2024
47.79
 0 47.79 47.79 47.79 0 0 0
15/02/2024
47.79
 0 47.79 47.79 47.79 0 0 0
07/02/2024
47.79
 100 47.79 47.79 47.79 0 0 0
06/02/2024
48.00
 200 48.00 48.00 48.00 0 0 0
05/02/2024
48.00
 0 48.00 48.00 48.00 0 0 0
02/02/2024
48.00
 0 48.00 48.00 48.00 0 0 0
01/02/2024
48.00
 0 48.00 48.00 48.00 0 0 0
31/01/2024
48.00
 103 48.00 48.00 48.00 0 0 0
30/01/2024
47.93
 401 47.50 47.93 47.50 0 0 0
29/01/2024
47.43
 500 47.43 47.43 47.43 0 0 0
26/01/2024
47.43
 2,200 47.36 47.43 47.08 0 0 0
25/01/2024
46.51
 200 46.51 46.51 46.51 0 0 0
24/01/2024
46.51
 3,400 46.51 46.51 46.51 0 0 0
23/01/2024
46.51
 2,000 46.36 46.51 46.36 0 0 0
22/01/2024
46.36
 1,800 44.94 46.36 44.94 0 0 0
19/01/2024
42.80
 100 42.80 42.80 42.80 0 0 0
18/01/2024
45.29
 800 44.44 45.29 44.44 0 0 0
17/01/2024
44.44
 500 43.87 44.44 43.87 0 0 0
16/01/2024
43.51
 40 43.51 43.51 43.51 0 0 0
15/01/2024
43.51
 600 45.65 45.65 43.51 0 0 0
12/01/2024
43.51
 0 43.51 43.51 43.51 0 0 0
11/01/2024
43.51
 0 43.51 43.51 43.51 0 0 0
10/01/2024
43.51
 0 43.51 43.51 43.51 0 0 0
09/01/2024
43.51
 500 43.51 43.51 43.51 0 0 0
08/01/2024
43.51
 0 43.51 43.51 43.51 0 0 0
05/01/2024
43.51
 600 43.51 43.51 43.44 0 0 0
04/01/2024
42.65
 0 42.65 42.65 42.65 0 0 0
03/01/2024
42.65
 0 42.65 42.65 42.65 0 0 0
02/01/2024
42.65
 100 42.65 42.65 42.65 0 0 0
29/12/2023
42.08
 0 42.08 42.08 42.08 0 0 0
28/12/2023
42.08
 200 42.08 42.08 42.08 0 0 0
27/12/2023
41.66
 300 41.66 41.66 41.66 0 0 0
26/12/2023
41.73
 0 41.73 41.73 41.73 0 0 0
25/12/2023
41.73
 100 41.73 41.73 41.73 0 0 0
22/12/2023
41.01
 100 41.01 41.01 41.01 0 0 0
21/12/2023
40.30
 1 40.30 40.30 40.30 0 0 0
20/12/2023
40.30
 200 40.30 40.30 40.30 0 0 0
19/12/2023
40.30
 0 40.30 40.30 40.30 0 0 0
18/12/2023
40.30
 300 40.30 40.30 40.30 0 0 0
15/12/2023
40.30
 0 40.30 40.30 40.30 0 0 0
14/12/2023
40.30
 0 40.30 40.30 40.30 0 0 0
13/12/2023
40.30
 0 40.30 40.30 40.30 0 0 0
12/12/2023
40.30
 0 40.30 40.30 40.30 0 0 0
11/12/2023
40.30
 0 40.30 40.30 40.30 0 0 0
08/12/2023
40.30
 600 40.30 40.30 40.30 0 0 0
07/12/2023
40.30
 1,720 40.30 40.30 40.30 0 0 0
06/12/2023
40.30
 500 40.30 40.30 40.30 0 0 0
05/12/2023
40.16
 0 40.16 40.16 40.16 0 0 0
04/12/2023
40.16
 12,900 40.16 40.16 40.16 0 0 0
01/12/2023
44.44
 200 44.44 44.44 44.44 0 0 0
30/11/2023
40.94
 0 40.94 40.94 40.94 0 0 0
29/11/2023
40.94
 400 41.01 41.16 40.94 0 0 0
28/11/2023
39.94
 0 39.94 39.94 39.94 0 0 0
27/11/2023
39.94
 12,000 39.94 39.94 39.94 0 0 0
24/11/2023
40.09
 0 40.09 40.09 40.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc