Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2 | -2.56% | 21,200 | 0 | 0 |
75
78.20
76
|
2 tháng
(2024-07-22) |
-4 | -5% | 36,300 | 0 | 0 |
75
82.90
76
|
3 tháng
(2024-06-21) |
-7.60 | -9.09% | 67,200 | 0 | 0 |
75
91
76
|
6 tháng
(2024-03-25) |
3.85 | 5.33% | 140,700 | 0 | 0 |
70.04
91
76
|
12 tháng
(2023-09-25) |
20.20 | 36.21% | 223,900 | 0 | 0 |
52.91
91
76
|
24 tháng
(2022-09-30) |
-6.32 | -7.68% | 564,272 | 0 | 0 |
38.69
91
76
|
36 tháng
(2021-10-05) |
47.10 | 162.93% | 856,853 | 0 | 0 |
20.13
91
76
|
60 tháng
(2019-10-16) |
64.59 | 565.98% | 962,407 | -7,600 | -0.2 |
10.61
91
76
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
25/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
22/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
21/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
20/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
19/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
18/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
15/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
14/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
13/04/2022 |
28.90
|
900 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
12/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
08/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
07/04/2022 |
28.90
|
500 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
06/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
05/04/2022 |
28.90
|
1,600 | 28.90 | 29.08 | 28.90 | 0 | 0 | 0 |
04/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
01/04/2022 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
31/03/2022 |
28.90
|
5,000 | 28.47 | 28.90 | 28.82 | 0 | 0 | 0 |
30/03/2022 |
28.47
|
6,000 | 28.47 | 28.47 | 28.47 | 0 | 0 | 0 |
29/03/2022 |
28.47
|
100 | 28.39 | 28.47 | 28.47 | 0 | 0 | 0 |
28/03/2022 |
28.39
|
200 | 25.81 | 28.39 | 28.39 | 0 | 0 | 0 |
25/03/2022 |
25.81
|
600 | 27.61 | 27.61 | 25.81 | 0 | 0 | 0 |
24/03/2022 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
23/03/2022 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
22/03/2022 |
27.61
|
3,600 | 28.39 | 31.23 | 27.61 | 0 | 0 | 0 |
21/03/2022 |
28.39
|
5,200 | 28.65 | 28.65 | 28.39 | 0 | 0 | 0 |
18/03/2022 |
28.65
|
2,808 | 26.07 | 28.65 | 28.56 | 0 | 0 | 0 |
17/03/2022 |
26.07
|
1,309 | 23.74 | 26.07 | 26.07 | 0 | 0 | 0 |
16/03/2022 |
23.74
|
3,100 | 25.98 | 28.56 | 23.74 | 0 | 0 | 0 |
15/03/2022 |
25.98
|
100 | 28.82 | 28.82 | 25.98 | 0 | 0 | 0 |
14/03/2022 |
28.82
|
100 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
11/03/2022 |
28.82
|
1,909 | 27.61 | 30.37 | 28.82 | 0 | 0 | 0 |
10/03/2022 |
27.61
|
6,500 | 26.84 | 27.96 | 26.84 | 0 | 0 | 0 |
09/03/2022 |
26.84
|
3,500 | 26.93 | 26.93 | 26.67 | 0 | 0 | 0 |
08/03/2022 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
07/03/2022 |
26.93
|
5,300 | 27.53 | 27.53 | 26.93 | 0 | 0 | 0 |
04/03/2022 |
27.53
|
200 | 27.87 | 27.87 | 27.53 | 0 | 0 | 0 |
03/03/2022 |
27.87
|
0 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
02/03/2022 |
27.87
|
0 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
01/03/2022 |
27.87
|
600 | 27.53 | 28.39 | 27.61 | 0 | 0 | 0 |
28/02/2022 |
27.53
|
800 | 25.29 | 27.53 | 24.95 | 0 | 0 | 0 |
25/02/2022 |
25.29
|
300 | 23.06 | 25.29 | 22.97 | 0 | 0 | 0 |
24/02/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
23/02/2022 |
23.06
|
300 | 22.02 | 23.06 | 22.97 | 0 | 0 | 0 |
22/02/2022 |
22.02
|
200 | 24.00 | 24.00 | 22.02 | 0 | 0 | 0 |
21/02/2022 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 |
18/02/2022 |
24.00
|
300 | 25.12 | 25.12 | 22.71 | 0 | 0 | 0 |
17/02/2022 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
16/02/2022 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
15/02/2022 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
14/02/2022 |
25.12
|
100 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
11/02/2022 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
10/02/2022 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
09/02/2022 |
25.12
|
500 | 24.09 | 25.12 | 23.23 | 0 | 0 | 0 |
08/02/2022 |
24.09
|
200 | 24.17 | 24.17 | 24.09 | 0 | 0 | 0 |
07/02/2022 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
28/01/2022 |
24.17
|
100 | 24.00 | 24.17 | 24.17 | 0 | 0 | 0 |
27/01/2022 |
24.00
|
600 | 23.57 | 24.00 | 23.49 | 0 | 0 | 0 |
26/01/2022 |
23.57
|
100 | 23.74 | 23.74 | 23.57 | 0 | 0 | 0 |
25/01/2022 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
24/01/2022 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
21/01/2022 |
23.74
|
100 | 22.11 | 23.74 | 23.74 | 0 | 0 | 0 |
20/01/2022 |
22.11
|
100 | 20.13 | 22.11 | 22.11 | 0 | 0 | 0 |
19/01/2022 |
20.13
|
200 | 22.37 | 22.37 | 20.13 | 0 | 0 | 0 |
18/01/2022 |
22.37
|
500 | 24.69 | 24.69 | 22.28 | 0 | 0 | 0 |
17/01/2022 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
14/01/2022 |
24.69
|
100 | 24.78 | 24.78 | 24.69 | 0 | 0 | 0 |
13/01/2022 |
24.78
|
100 | 22.97 | 24.78 | 24.78 | 0 | 0 | 0 |
12/01/2022 |
22.97
|
200 | 25.38 | 25.38 | 22.97 | 0 | 0 | 0 |
11/01/2022 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
10/01/2022 |
25.38
|
100 | 23.66 | 25.38 | 25.38 | 0 | 0 | 0 |
07/01/2022 |
23.66
|
400 | 25.38 | 25.38 | 23.66 | 0 | 0 | 0 |
06/01/2022 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
05/01/2022 |
25.38
|
400 | 25.72 | 25.72 | 23.49 | 0 | 0 | 0 |
04/01/2022 |
25.72
|
500 | 26.07 | 26.07 | 23.49 | 0 | 0 | 0 |
31/12/2021 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
30/12/2021 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
29/12/2021 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
28/12/2021 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
27/12/2021 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
24/12/2021 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
23/12/2021 |
26.07
|
600 | 24.09 | 26.07 | 22.45 | 0 | 0 | 0 |
22/12/2021 |
24.09
|
1 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
21/12/2021 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
20/12/2021 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
17/12/2021 |
24.09
|
1,500 | 24.86 | 24.86 | 24.09 | 0 | 0 | 0 |
16/12/2021 |
24.86
|
300 | 24.95 | 24.95 | 24.86 | 0 | 0 | 0 |
15/12/2021 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
14/12/2021 |
24.95
|
101 | 25.03 | 25.03 | 24.95 | 0 | 0 | 0 |
13/12/2021 |
25.03
|
700 | 24.86 | 25.03 | 24.78 | 0 | 0 | 0 |
10/12/2021 |
24.86
|
100 | 23.57 | 24.86 | 24.86 | 0 | 0 | 0 |
09/12/2021 |
23.57
|
400 | 25.55 | 25.55 | 23.49 | 0 | 0 | 0 |
08/12/2021 |
25.55
|
500 | 25.81 | 25.81 | 23.31 | 0 | 0 | 0 |
07/12/2021 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
06/12/2021 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
03/12/2021 |
25.81
|
400 | 24.52 | 25.81 | 24.43 | 0 | 0 | 0 |
02/12/2021 |
24.52
|
300 | 22.54 | 24.60 | 24.43 | 0 | 0 | 0 |
01/12/2021 |
22.54
|
310 | 24.17 | 25.21 | 22.54 | 0 | 0 | 0 |
30/11/2021 |
24.17
|
500 | 25.72 | 25.72 | 24.09 | 0 | 0 | 0 |
29/11/2021 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |