CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

32.90
3.30
(11.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-4.60 -12.60% 23,500 0 0
27.80
37.90
32.90
2 tháng
(2024-09-16) 		-18 -36.07% 23,500 0 0
27.80
49.90
32.90
3 tháng
(2024-08-19) 		-5 -13.55% 33,400 0 0
27.80
49.90
32.90
6 tháng
(2024-05-20) 		19.15 150.26% 219,400 23,400 0.9
11.20
60
32.90
12 tháng
(2023-11-21) 		22.96 256.75% 376,368 27,400 1.0
7.04
60
32.90
24 tháng
(2022-11-28) 		26.19 458.90% 448,914 27,400 1.0
5.71
60
32.90
36 tháng
(2021-12-01) 		24.19 314% 783,620 25,800 0.9
5.04
60
32.90
60 tháng
(2019-12-12) 		19.25 152.14% 1,031,020 23,800 0.9
3.14
60
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
6.56
 0 6.56 6.56 6.56 0 0 0
23/06/2022
7.42
 2,100 6.18 7.42 6.18 0 0 0
22/06/2022
6.66
 600 7.99 7.99 6.66 0 0 0
21/06/2022
7.52
 0 7.52 7.52 7.52 0 0 0
20/06/2022
7.52
 100 7.52 7.52 7.52 0 0 0
17/06/2022
7.13
 0 7.13 7.13 7.13 0 0 0
16/06/2022
7.04
 3,200 7.04 7.32 7.04 0 0 0
15/06/2022
8.28
 0 8.28 8.28 8.28 0 0 0
14/06/2022
8.28
 0 8.28 8.28 8.28 0 0 0
13/06/2022
8.28
 0 8.28 8.28 8.28 0 0 0
10/06/2022
8.28
 0 8.28 8.28 8.28 0 0 0
09/06/2022
8.47
 500 7.42 8.47 7.42 0 0 0
08/06/2022
7.42
 0 7.42 7.42 7.42 0 0 0
07/06/2022
7.42
 0 7.42 7.42 7.42 0 0 0
06/06/2022
7.42
 0 7.42 7.42 7.42 0 0 0
03/06/2022
7.42
 0 7.42 7.42 7.42 0 0 0
02/06/2022
7.42
 200 7.32 7.42 7.32 0 0 0
01/06/2022
7.32
 100 7.32 7.32 7.32 0 0 0
31/05/2022
8.37
 100 8.37 8.37 8.37 0 0 0
30/05/2022
9.80
 0 9.80 9.80 9.80 0 0 0
27/05/2022
10.27
 1,900 9.51 10.27 9.51 0 0 0
26/05/2022
8.94
 5,100 8.94 8.94 8.66 0 0 0
25/05/2022
7.23
 1,400 8.18 8.18 7.23 0 0 0
24/05/2022
7.13
 400 7.04 7.13 7.04 0 0 0
23/05/2022
8.18
 100 8.18 8.18 8.18 0 0 0
20/05/2022
8.56
 1,000 6.75 8.56 6.75 0 0 0
19/05/2022
7.52
 0 7.52 7.52 7.52 0 0 0
18/05/2022
7.52
 0 7.52 7.52 7.52 0 0 0
17/05/2022
7.52
 500 7.42 7.52 7.42 0 0 0
16/05/2022
6.56
 4,900 6.56 6.66 6.56 0 0 0
13/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
12/05/2022
7.71
 100 7.71 7.71 7.71 0 0 0
11/05/2022
6.85
 3,300 6.66 6.94 6.66 0 0 0
10/05/2022
7.61
 0 7.61 7.61 7.61 0 0 0
09/05/2022
7.61
 0 7.61 7.61 7.61 0 0 0
06/05/2022
7.61
 200 7.61 7.61 7.61 0 0 0
05/05/2022
8.75
 1,600 8.85 8.85 8.75 0 0 0
04/05/2022
9.42
 0 9.42 9.42 9.42 0 0 0
29/04/2022
9.42
 0 9.42 9.42 9.42 0 0 0
28/04/2022
9.42
 1,100 9.42 9.51 9.42 0 0 0
27/04/2022
8.56
 200 8.56 8.56 8.56 0 0 0
26/04/2022
8.85
 300 8.56 8.85 8.56 0 0 0
25/04/2022
8.56
 1,400 8.56 8.56 8.56 0 0 0
22/04/2022
7.42
 1,400 7.61 7.61 7.42 0 0 0
21/04/2022
8.37
 1,600 8.18 8.37 8.18 0 0 0
20/04/2022
8.37
 200 8.37 8.37 8.37 0 0 0
19/04/2022
8.28
 1,500 8.37 8.37 8.28 0 0 0
18/04/2022
8.47
 500 8.47 8.47 8.47 0 0 0
15/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
14/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
13/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
08/04/2022
9.61
 1,800 9.89 9.89 9.61 0 0 0
07/04/2022
9.99
 1,200 9.89 9.99 9.89 0 0 0
06/04/2022
10.37
 0 10.37 10.37 10.37 0 0 0
05/04/2022
11.03
 1,900 9.51 11.03 9.42 0 0 0
04/04/2022
11.61
 2,000 10.94 11.61 10.94 0 0 0
01/04/2022
11.03
 1,900 10.75 11.70 10.75 0 0 0
31/03/2022
12.56
 2,900 12.75 12.75 12.27 0 0 0
30/03/2022
11.03
 2,600 12.37 12.46 11.03 0 0 0
29/03/2022
13.32
 2,000 11.70 13.32 11.70 0 0 0
28/03/2022
14.27
 14,800 11.70 14.27 11.70 0 0 0
25/03/2022
13.32
 14,261 16.84 16.84 13.32 0 0 0
24/03/2022
14.93
 2,800 17.12 17.12 14.93 0 0 0
23/03/2022
14.93
 5,500 15.32 15.32 11.42 0 0 0
22/03/2022
13.70
 21,500 13.70 13.70 11.61 0 1,400 -0.0
21/03/2022
11.89
 4,400 12.08 12.08 11.42 0 0 0
18/03/2022
10.75
 8,500 10.46 10.75 10.46 0 0 0
17/03/2022
9.70
 10,200 9.32 9.70 9.32 0 0 0
16/03/2022
8.47
 0 8.47 8.47 8.47 0 0 0
15/03/2022
9.13
 4,700 8.09 9.13 8.09 0 0 0
14/03/2022
8.09
 1,900 8.09 8.09 8.09 0 0 0
11/03/2022
9.51
 0 9.51 9.51 9.51 0 0 0
10/03/2022
9.51
 108 9.51 9.51 9.51 0 0 0
09/03/2022
8.85
 5,500 8.85 8.85 8.85 0 0 0
08/03/2022
8.66
 8,800 8.66 9.51 8.56 0 0 0
07/03/2022
8.28
 902 8.85 8.85 8.28 0 0 0
04/03/2022
7.71
 2,000 7.71 7.71 7.71 0 0 0
03/03/2022
8.85
 200 8.56 8.85 8.56 0 0 0
02/03/2022
7.90
 400 9.13 9.13 7.90 0 0 0
01/03/2022
9.13
 1 9.13 9.13 9.13 0 0 0
28/02/2022
9.13
 200 9.13 9.13 9.13 0 0 0
25/02/2022
8.28
 900 7.90 8.28 7.90 0 0 0
24/02/2022
8.28
 1,300 8.28 8.28 8.28 0 0 0
23/02/2022
8.47
 302 7.90 8.47 7.90 0 0 0
22/02/2022
9.32
 2,600 8.09 9.32 8.09 0 0 0
21/02/2022
9.32
 910 9.32 9.32 9.32 0 0 0
18/02/2022
9.42
 100 9.42 9.42 9.42 0 0 0
17/02/2022
9.23
 1,901 9.51 9.51 7.71 0 0 0
16/02/2022
8.28
 200 8.28 8.28 8.28 0 0 0
15/02/2022
7.23
 4,300 7.23 7.23 7.23 0 0 0
14/02/2022
7.80
 100 7.80 7.80 7.80 0 0 0
11/02/2022
6.66
 6,100 7.80 7.80 6.66 0 0 0
10/02/2022
7.80
 200 7.80 7.80 7.80 0 0 0
09/02/2022
7.99
 0 7.99 7.99 7.99 0 0 0
08/02/2022
7.90
 8,700 7.90 8.94 7.90 0 0 0
07/02/2022
7.80
 0 7.80 7.80 7.80 0 0 0
28/01/2022
7.80
 2,400 7.80 7.80 7.80 0 0 0
27/01/2022
9.04
 500 9.04 9.04 9.04 0 0 0
26/01/2022
9.04
 100 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |