Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
26/04/2022 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/04/2022 |
12.80
|
1,800 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
22/04/2022 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/04/2022 |
11.70
|
1,200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/04/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
19/04/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
18/04/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
15/04/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
14/04/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
13/04/2022 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
12/04/2022 |
13.80
|
200 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
08/04/2022 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/04/2022 |
13
|
9,300 | 12.50 | 13 | 11.40 | 0 | 0 | 0 |
06/04/2022 |
13.20
|
1,100 | 13.20 | 13.20 | 12.50 | 0 | 0 | 0 |
05/04/2022 |
13.20
|
103 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
04/04/2022 |
11.60
|
1,600 | 11 | 13.80 | 11 | 0 | 0 | 0 |
01/04/2022 |
12.90
|
7,800 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
31/03/2022 |
14.90
|
2,703 | 16.90 | 16.90 | 14 | 0 | 0 | 0 |
30/03/2022 |
14.90
|
3,000 | 15 | 15 | 14.80 | 0 | 0 | 0 |
29/03/2022 |
13.90
|
14,452 | 11.20 | 14.10 | 11.20 | 0 | 0 | 0 |
28/03/2022 |
13.60
|
2,400 | 11.20 | 13.80 | 11.10 | 0 | 0 | 0 |
25/03/2022 |
13
|
6,100 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
24/03/2022 |
11.70
|
2,300 | 11.60 | 11.90 | 11.60 | 0 | 0 | 0 |
23/03/2022 |
12.80
|
200 | 13.10 | 13.10 | 12.80 | 0 | 0 | 0 |
22/03/2022 |
12.80
|
3,100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/03/2022 |
12.50
|
6,400 | 13.50 | 13.60 | 12.50 | 0 | 0 | 0 |
18/03/2022 |
12.50
|
5,725 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/03/2022 |
10.90
|
1,055 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/03/2022 |
10.60
|
500 | 9.30 | 10.60 | 9.20 | 0 | 0 | 0 |
15/03/2022 |
10.60
|
25 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/03/2022 |
10.50
|
1,601 | 10.50 | 12.20 | 10.40 | 0 | 0 | 0 |
11/03/2022 |
12.20
|
600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
10/03/2022 |
12.20
|
1,000 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
09/03/2022 |
12.20
|
2,300 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
08/03/2022 |
11.50
|
400 | 11 | 11.50 | 10.10 | 0 | 0 | 0 |
07/03/2022 |
11
|
300 | 11 | 11.10 | 11 | 0 | 0 | 0 |
04/03/2022 |
12.90
|
1,900 | 11.20 | 14 | 11.20 | 0 | 0 | 0 |
03/03/2022 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
02/03/2022 |
13
|
200 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
01/03/2022 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
28/02/2022 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
25/02/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/02/2022 |
12.10
|
10,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/02/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/02/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/02/2022 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/02/2022 |
12.60
|
4,700 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
17/02/2022 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/02/2022 |
14
|
1,300 | 14 | 14 | 14 | 0 | 0 | 0 |
15/02/2022 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
14/02/2022 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
11/02/2022 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
10/02/2022 |
16.20
|
200 | 16.50 | 16.50 | 16.20 | 0 | 0 | 0 |
09/02/2022 |
15.60
|
200 | 16.10 | 16.10 | 15.60 | 0 | 0 | 0 |
08/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
07/02/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
28/01/2022 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
27/01/2022 |
13
|
1,442 | 12.70 | 13 | 12.70 | 0 | 0 | 0 |
26/01/2022 |
14.80
|
222 | 15 | 15 | 14.80 | 0 | 0 | 0 |
25/01/2022 |
13.10
|
200 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
24/01/2022 |
13.90
|
957 | 10.40 | 13.90 | 10.30 | 0 | 0 | 0 |
21/01/2022 |
12.10
|
400 | 12 | 12.10 | 12 | 0 | 0 | 0 |
20/01/2022 |
10.60
|
201 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/01/2022 |
9
|
1,102 | 10.10 | 10.10 | 9 | 0 | 0 | 0 |
18/01/2022 |
10.20
|
410 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/01/2022 |
12
|
813 | 12 | 12 | 12 | 0 | 0 | 0 |
14/01/2022 |
14.90
|
5,058 | 15.10 | 15.10 | 13.60 | 0 | 0 | 0 |
13/01/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
12/01/2022 |
15.70
|
3,101 | 15.70 | 18 | 15.70 | 0 | 0 | 0 |
11/01/2022 |
18.40
|
2,600 | 18.20 | 18.50 | 18.20 | 0 | 0 | 0 |
10/01/2022 |
18.20
|
6,411 | 22.70 | 22.70 | 18 | 0 | 0 | 0 |
07/01/2022 |
19.80
|
139,420 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
06/01/2022 |
17.90
|
81,888 | 15.70 | 17.90 | 15.60 | 0 | 24,700 | -0.4 |
05/01/2022 |
17.50
|
32,323 | 13.10 | 17.50 | 13.10 | 0 | 14,300 | -0.2 |
04/01/2022 |
15.20
|
5,600 | 15.20 | 16 | 15.20 | 0 | 0 | 0 |
31/12/2021 |
15.20
|
19,800 | 15.20 | 17.20 | 15.20 | 0 | 5,000 | -0.1 |
30/12/2021 |
11.70
|
3,838 | 15.70 | 15.70 | 11.70 | 0 | 1,000 | -0.0 |
29/12/2021 |
13.60
|
1,200 | 14 | 14 | 13.60 | 0 | 0 | 0 |
28/12/2021 |
14.40
|
23,503 | 13.60 | 14.40 | 12.60 | 0 | 10,100 | -0.1 |
27/12/2021 |
13.50
|
59,546 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
24/12/2021 |
11.80
|
19,900 | 11.40 | 11.80 | 11.40 | 0 | 0 | 0 |
23/12/2021 |
10.50
|
27,139 | 9.50 | 10.50 | 9 | 0 | 0 | 0 |
22/12/2021 |
9.50
|
2,400 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
21/12/2021 |
9.50
|
63,100 | 8 | 9.50 | 8 | 0 | 0 | 0 |
20/12/2021 |
8.30
|
8,200 | 8 | 8.90 | 8 | 0 | 0 | 0 |
17/12/2021 |
8.80
|
5,700 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
16/12/2021 |
8.90
|
1,010 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/12/2021 |
8.50
|
400 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
14/12/2021 |
8
|
10,400 | 10.10 | 10.10 | 7.90 | 0 | 0 | 0 |
13/12/2021 |
10.50
|
29,900 | 8.80 | 10.50 | 8.80 | 0 | 0 | 0 |
10/12/2021 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
09/12/2021 |
10.30
|
21,201 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/12/2021 |
9
|
2,200 | 9 | 9 | 9 | 0 | 0 | 0 |
07/12/2021 |
7.90
|
1,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/12/2021 |
8.50
|
18,300 | 7.50 | 8.50 | 6.60 | 0 | 0 | 0 |
03/12/2021 |
8.90
|
5,900 | 7.10 | 8.90 | 7.10 | 0 | 0 | 0 |
02/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/12/2021 |
9
|
1,524 | 8 | 9 | 8 | 0 | 0 | 0 |
30/11/2021 |
7.80
|
2,900 | 8.90 | 8.90 | 7.80 | 0 | 0 | 0 |