CTCP Xây dựng Cao su Đồng Nai (cdr)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -8.45% 96,800 0 0
12
14.90
13
2 tháng
(2024-07-22) 		0.60 4.84% 382,000 0 0
12
20.40
13
3 tháng
(2024-06-24) 		3.60 38.30% 1,120,100 0 0
8.40
20.40
13
6 tháng
(2024-03-25) 		7.50 136.36% 2,077,093 0 0
5.50
20.40
13
12 tháng
(2023-09-26) 		7.40 132.14% 2,146,300 0 0
4.50
20.40
13
24 tháng
(2022-10-03) 		5.27 68.20% 2,294,277 0 0
4.50
20.40
13
36 tháng
(2021-10-06) 		6.60 103.26% 3,273,996 0 0
4.50
20.40
13
60 tháng
(2019-10-17) 		7.70 145.46% 3,303,104 0 0
3.83
20.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
6.30
 15,200 6.30 6.40 6.30 0 0 0
26/04/2022
6.49
 2,800 5.75 6.49 5.75 0 0 0
25/04/2022
6.67
 9,000 6.77 6.77 5.84 0 0 0
22/04/2022
6.49
 1,200 6.77 7.04 6.49 0 0 0
21/04/2022
6.67
 200 6.58 6.67 6.58 0 0 0
20/04/2022
7.69
 6,419 7.42 8.25 7.32 0 0 0
19/04/2022
7.14
 9,400 8.62 8.62 7.14 0 0 0
18/04/2022
8.34
 4,100 8.53 8.53 8.34 0 0 0
15/04/2022
7.79
 10,800 7.60 7.79 7.42 0 0 0
14/04/2022
7.60
 3,500 7.42 7.88 7.42 0 0 0
13/04/2022
7.60
 10,801 8.62 8.62 7.42 0 0 0
12/04/2022
7.88
 2,700 8.25 8.25 7.88 0 0 0
08/04/2022
7.79
 2,800 8.34 8.34 7.51 0 0 0
07/04/2022
8.34
 1,900 8.34 8.34 8.34 0 0 0
06/04/2022
8.90
 14,450 8.71 8.90 8.90 0 0 0
05/04/2022
8.81
 8,000 8.99 9.73 8.71 0 0 0
04/04/2022
8.99
 20,333 8.81 9.92 8.71 0 0 0
01/04/2022
8.90
 2,200 9.18 9.18 8.81 0 0 0
31/03/2022
9.55
 12,200 9.18 9.55 9.08 0 0 0
30/03/2022
10.57
 26,009 11.96 11.96 10.57 0 0 0
29/03/2022
11.96
 40,823 15.57 15.57 11.96 0 0 0
28/03/2022
14.00
 22,500 14.00 14.00 13.90 0 0 0
25/03/2022
12.24
 41,233 10.57 12.24 10.57 0 0 0
24/03/2022
10.66
 33,923 10.66 10.66 10.38 0 0 0
23/03/2022
9.27
 14,127 9.27 9.27 9.27 0 0 0
22/03/2022
8.71
 22,500 7.69 8.71 7.69 0 0 0
21/03/2022
7.88
 12,627 7.51 7.88 7.51 0 0 0
18/03/2022
8.06
 1 8.06 8.06 8.06 0 0 0
17/03/2022
8.06
 5 8.06 8.06 8.06 0 0 0
16/03/2022
8.06
 3,800 8.06 8.06 8.06 0 0 0
15/03/2022
8.06
 0 8.06 8.06 8.06 0 0 0
14/03/2022
8.06
 0 8.06 8.06 8.06 0 0 0
11/03/2022
8.06
 2,400 7.79 8.06 7.79 0 0 0
10/03/2022
8.06
 900 8.06 8.06 8.06 0 0 0
09/03/2022
8.06
 2,400 8.06 8.06 8.06 0 0 0
08/03/2022
7.79
 2,233 7.60 8.16 7.60 0 0 0
07/03/2022
7.60
 3,100 8.16 8.25 7.60 0 0 0
04/03/2022
8.16
 5,200 8.16 8.34 8.16 0 0 0
03/03/2022
8.16
 500 8.16 8.16 8.16 0 0 0
02/03/2022
8.16
 0 8.16 8.16 8.16 0 0 0
01/03/2022
8.16
 1,500 7.51 8.16 7.51 0 0 0
28/02/2022
8.16
 100 8.16 8.16 8.16 0 0 0
25/02/2022
7.88
 15,700 7.88 7.88 7.88 0 0 0
24/02/2022
8.16
 200 7.88 8.16 7.88 0 0 0
23/02/2022
8.25
 1,500 8.16 8.25 8.16 0 0 0
22/02/2022
8.25
 500 8.25 8.25 8.25 0 0 0
21/02/2022
8.25
 100 8.25 8.25 8.25 0 0 0
18/02/2022
8.25
 600 8.25 8.25 8.25 0 0 0
17/02/2022
8.06
 2,900 8.06 8.06 8.06 0 0 0
16/02/2022
8.06
 0 8.06 8.06 8.06 0 0 0
15/02/2022
8.06
 0 8.06 8.06 8.06 0 0 0
14/02/2022
8.06
 0 8.06 8.06 8.06 0 0 0
11/02/2022
8.06
 0 8.06 8.06 8.06 0 0 0
10/02/2022
8.06
 800 8.06 8.06 8.06 0 0 0
09/02/2022
8.06
 100 8.06 8.06 8.06 0 0 0
08/02/2022
8.06
 0 8.06 8.06 8.06 0 0 0
07/02/2022
8.06
 0 8.06 8.06 8.06 0 0 0
28/01/2022
8.06
 200 8.06 8.06 8.06 0 0 0
27/01/2022
7.97
 0 7.97 7.97 7.97 0 0 0
26/01/2022
7.97
 0 7.97 7.97 7.97 0 0 0
25/01/2022
8.71
 300 7.60 8.71 7.60 0 0 0
24/01/2022
8.81
 0 8.81 8.81 8.81 0 0 0
21/01/2022
8.81
 0 8.81 8.81 8.81 0 0 0
20/01/2022
8.81
 0 8.81 8.81 8.81 0 0 0
19/01/2022
8.81
 100 8.81 8.81 8.81 0 0 0
18/01/2022
7.97
 600 7.97 7.97 7.97 0 0 0
17/01/2022
7.88
 400 7.69 7.88 7.69 0 0 0
14/01/2022
8.90
 0 8.90 8.90 8.90 0 0 0
13/01/2022
8.90
 2,100 8.81 8.90 8.81 0 0 0
12/01/2022
8.16
 200 8.16 8.16 8.16 0 0 0
11/01/2022
8.62
 900 8.62 8.62 8.62 0 0 0
10/01/2022
8.90
 3,100 8.34 8.90 7.88 0 0 0
07/01/2022
8.90
 11,800 7.79 9.08 7.79 0 0 0
06/01/2022
8.90
 7,100 8.81 8.90 8.81 0 0 0
05/01/2022
8.34
 0 8.34 8.34 8.34 0 0 0
04/01/2022
8.81
 200 7.79 8.81 7.79 0 0 0
31/12/2021
8.90
 7,400 8.81 8.90 8.81 0 0 0
30/12/2021
8.81
 31,600 8.81 8.90 8.81 0 0 0
29/12/2021
8.81
 14,000 8.81 8.81 8.81 0 0 0
28/12/2021
8.81
 0 8.81 8.81 8.81 0 0 0
27/12/2021
8.81
 500 8.81 8.81 8.81 0 0 0
24/12/2021
8.81
 700 8.81 8.81 8.81 0 0 0
23/12/2021
8.81
 1,400 8.90 8.90 8.71 0 0 0
22/12/2021
8.90
 2,000 8.81 8.99 8.90 0 0 0
21/12/2021
8.81
 33,500 8.34 8.81 7.42 0 0 0
20/12/2021
8.71
 0 8.71 8.71 8.71 0 0 0
17/12/2021
8.34
 4,000 8.62 8.81 8.34 0 0 0
16/12/2021
8.62
 2,700 8.71 8.71 8.62 0 0 0
15/12/2021
8.81
 2,000 8.81 8.81 8.81 0 0 0
14/12/2021
8.81
 3,600 8.81 8.90 8.81 0 0 0
13/12/2021
8.99
 3,700 8.62 8.99 8.62 0 0 0
10/12/2021
8.71
 2,100 8.53 8.71 8.53 0 0 0
09/12/2021
8.34
 1,200 8.71 8.81 8.34 0 0 0
08/12/2021
8.71
 100 8.71 8.71 8.71 0 0 0
07/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
06/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
03/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
02/12/2021
10.20
 400 10.20 10.20 10.20 0 0 0
01/12/2021
10.20
 3,000 10.20 10.29 10.20 0 0 0
30/11/2021
10.20
 2,100 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |