Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.70 | 62.59% | 8,400 | 100 | 0.0 |
13.90
22.60
19.30
|
2 tháng
(2024-07-22) |
13 | 135.42% | 18,800 | 100 | 0.0 |
9.60
22.60
19.30
|
3 tháng
(2024-06-21) |
14.30 | 172.29% | 29,000 | 100 | 0.0 |
8.30
22.60
19.30
|
6 tháng
(2024-03-25) |
14.70 | 186.08% | 58,400 | -100 | 0.0 |
6.60
22.60
19.30
|
12 tháng
(2023-09-25) |
12.60 | 126% | 74,000 | -100 | 0.0 |
5.20
22.60
19.30
|
24 tháng
(2022-09-30) |
12.80 | 130.61% | 84,704 | -1,100 | -0.0 |
4.50
22.60
19.30
|
36 tháng
(2021-10-05) |
12.60 | 126% | 120,105 | -1,800 | -0.0 |
4.50
22.60
19.30
|
60 tháng
(2019-10-16) |
12.60 | 126% | 121,705 | -3,000 | -0.0 |
4.50
22.60
19.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
25/04/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
22/04/2022 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
21/04/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
20/04/2022 |
16
|
1,000 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
19/04/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
18/04/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
15/04/2022 |
16.70
|
600 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
14/04/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
13/04/2022 |
16
|
300 | 17.10 | 17.10 | 16 | 0 | 0 | 0 |
12/04/2022 |
17.10
|
400 | 14.90 | 17.10 | 14.90 | 0 | 0 | 0 |
08/04/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/04/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/04/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/04/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
04/04/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
01/04/2022 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
31/03/2022 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
30/03/2022 |
17.50
|
600 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
29/03/2022 |
16.30
|
300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
28/03/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/03/2022 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
23/03/2022 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
22/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
21/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
18/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
17/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
16/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
15/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
14/03/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
11/03/2022 |
16.20
|
700 | 19 | 19 | 16.20 | 0 | 0 | 0 |
10/03/2022 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
09/03/2022 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
08/03/2022 |
16.50
|
900 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/03/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/03/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/03/2022 |
17
|
700 | 16.80 | 17 | 14.50 | 0 | 0 | 0 |
02/03/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
01/03/2022 |
17
|
400 | 16.70 | 17 | 16.70 | 0 | 0 | 0 |
28/02/2022 |
16.60
|
600 | 17 | 17 | 16.60 | 0 | 0 | 0 |
25/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/02/2022 |
18.50
|
1,200 | 19 | 21.20 | 18.50 | 0 | 0 | 0 |
23/02/2022 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/02/2022 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
21/02/2022 |
14.10
|
700 | 14 | 14.10 | 14 | 0 | 0 | 0 |
18/02/2022 |
14
|
600 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
17/02/2022 |
12.90
|
500 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/02/2022 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/02/2022 |
12
|
1,100 | 12.40 | 13 | 12 | 0 | 0 | 0 |
14/02/2022 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
11/02/2022 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/02/2022 |
13.80
|
1,700 | 12.50 | 14.50 | 12.40 | 0 | 200 | -0.0 |
09/02/2022 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/02/2022 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/02/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
28/01/2022 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
27/01/2022 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
26/01/2022 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 |
25/01/2022 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
24/01/2022 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
21/01/2022 |
20.80
|
2,300 | 19.50 | 20.80 | 19.50 | 0 | 0 | 0 |
20/01/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
19/01/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
18/01/2022 |
18.10
|
1,800 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
17/01/2022 |
15.80
|
600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
14/01/2022 |
15.80
|
400 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
13/01/2022 |
14.10
|
500 | 12.60 | 14.10 | 12.60 | 0 | 0 | 0 |
12/01/2022 |
12.60
|
800 | 11.20 | 12.60 | 11.20 | 0 | 0 | 0 |
11/01/2022 |
11.10
|
1,000 | 10.80 | 11.10 | 10.80 | 0 | 0 | 0 |
10/01/2022 |
10.90
|
600 | 10.40 | 10.90 | 10.40 | 0 | 0 | 0 |
07/01/2022 |
10
|
800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
06/01/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/01/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/01/2022 |
9.80
|
200 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
31/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/12/2021 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/12/2021 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/12/2021 |
10.60
|
300 | 12.10 | 12.10 | 10.60 | 0 | 0 | 0 |
17/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/12/2021 |
10.50
|
200 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
15/12/2021 |
9.40
|
1,100 | 9.40 | 9.40 | 9.40 | 200 | 0 | 0.0 |
14/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
13/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
10/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
09/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
08/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
07/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
06/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
03/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
02/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
01/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |