CTCP Cảng Cần Thơ (cct)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 2.94% 19,255 0 0
10
11.80
10.50
2 tháng
(2024-09-23) 		-3.60 -25.53% 44,655 -100 -0.0
10
15.50
10.50
3 tháng
(2024-08-23) 		-6.40 -37.87% 50,405 0 0.0
10
22.60
10.50
6 tháng
(2024-05-27) 		3.50 50% 83,305 -200 -0.0
7
22.60
10.50
12 tháng
(2023-11-27) 		3.70 54.41% 116,105 -200 -0.0
5.20
22.60
10.50
24 tháng
(2022-12-02) 		-0.10 -0.94% 130,706 -1,200 -0.0
4.50
22.60
10.50
36 tháng
(2021-12-07) 		1.10 11.70% 164,910 -1,400 -0.0
4.50
22.60
10.50
60 tháng
(2019-12-18) 		0.50 5% 169,210 -3,100 -0.0
4.50
22.60
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
13
 0 13 13 13 0 0 0
30/06/2022
13
 0 13 13 13 0 0 0
29/06/2022
13
 0 13 13 13 0 0 0
28/06/2022
13
 0 13 13 13 0 0 0
27/06/2022
13
 0 13 13 13 0 0 0
24/06/2022
13
 0 13 13 13 0 0 0
23/06/2022
12.90
 200 13 13 12.90 0 0 0
22/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2022
12.20
 100 12.20 12.20 12.20 0 0 0
20/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2022
14.30
 100 14.30 14.30 14.30 0 0 0
16/06/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/06/2022
13.40
 100 13.40 13.40 13.40 0 0 0
14/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/06/2022
11.70
 100 11.70 11.70 11.70 0 0 0
07/06/2022
11.60
 400 12 12 11.60 0 0 0
06/06/2022
12.60
 0 12.60 12.60 12.60 0 0 0
03/06/2022
12.50
 200 12.60 12.60 12.50 0 0 0
02/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
31/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
30/05/2022
14.30
 500 14.30 14.30 14.30 0 0 0
27/05/2022
14.50
 500 14.50 14.50 14.50 0 0 0
26/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/05/2022
16.80
 100 16.80 16.80 16.80 100 0 0.0
20/05/2022
17
 0 17 17 17 0 0 0
19/05/2022
17
 0 17 17 17 0 0 0
18/05/2022
17
 100 17 17 17 0 0 0
17/05/2022
18.60
 1 18.60 18.60 18.60 0 0 0
16/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
13/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
12/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
10/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
09/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
06/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
05/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
04/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
28/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
27/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
26/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
25/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
22/04/2022
18.60
 100 18.60 18.60 18.60 0 0 0
21/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
20/04/2022
16
 1,000 16.50 16.50 16 0 0 0
19/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
15/04/2022
16.70
 600 16.70 16.70 16.70 0 0 0
14/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
13/04/2022
16
 300 17.10 17.10 16 0 0 0
12/04/2022
17.10
 400 14.90 17.10 14.90 0 0 0
08/04/2022
14.90
 100 14.90 14.90 14.90 0 0 0
07/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
06/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/04/2022
17.50
 300 17.50 17.50 17.50 0 0 0
31/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/03/2022
17.50
 600 17.50 17.50 17.50 0 0 0
29/03/2022
16.30
 300 16.30 16.30 16.30 0 0 0
28/03/2022
14.20
 0 14.20 14.20 14.20 0 0 0
25/03/2022
14.20
 100 14.20 14.20 14.20 0 0 0
24/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
23/03/2022
16.60
 200 16.60 16.60 16.60 0 0 0
22/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
21/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
18/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
17/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
16/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
15/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
14/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
11/03/2022
16.20
 700 19 19 16.20 0 0 0
10/03/2022
19
 100 19 19 19 0 0 0
09/03/2022
17
 100 17 17 17 0 0 0
08/03/2022
16.50
 900 16.50 16.50 16.50 0 0 0
07/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
04/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
03/03/2022
17
 700 16.80 17 14.50 0 0 0
02/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/03/2022
17
 400 16.70 17 16.70 0 0 0
28/02/2022
16.60
 600 17 17 16.60 0 0 0
25/02/2022
19.50
 0 19.50 19.50 19.50 0 0 0
24/02/2022
18.50
 1,200 19 21.20 18.50 0 0 0
23/02/2022
18.50
 200 18.50 18.50 18.50 0 0 0
22/02/2022
16.20
 500 16.20 16.20 16.20 0 0 0
21/02/2022
14.10
 700 14 14.10 14 0 0 0
18/02/2022
14
 600 13.50 14 13.50 0 0 0
17/02/2022
12.90
 500 12.90 12.90 12.90 0 0 0
16/02/2022
12.30
 100 12.30 12.30 12.30 0 0 0
15/02/2022
12
 1,100 12.40 13 12 0 0 0
14/02/2022
12.40
 100 12.40 12.40 12.40 0 0 0
11/02/2022
14.50
 100 14.50 14.50 14.50 0 0 0
10/02/2022
13.80
 1,700 12.50 14.50 12.40 0 200 -0.0
09/02/2022
14.50
 100 14.50 14.50 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |