Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-24) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-26) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-10-03) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-06) |
17.70 | 119.59% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-17) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
26/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
25/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
14/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/04/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
07/04/2022 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/04/2022 |
13
|
600 | 13 | 13 | 11.70 | 0 | 0 | 0 |
05/04/2022 |
13
|
1,800 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
04/04/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/04/2022 |
11.40
|
300 | 11.80 | 11.80 | 11.40 | 0 | 0 | 0 |
31/03/2022 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
30/03/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/03/2022 |
11.20
|
900 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
28/03/2022 |
11.60
|
300 | 12.80 | 12.80 | 11.60 | 0 | 0 | 0 |
25/03/2022 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/03/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/03/2022 |
11.20
|
1,400 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
22/03/2022 |
12.70
|
1,200 | 11.20 | 12.70 | 11.20 | 0 | 0 | 0 |
21/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
09/03/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/03/2022 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/03/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
04/03/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
03/03/2022 |
12.80
|
800 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
02/03/2022 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/03/2022 |
12.70
|
400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
28/02/2022 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
24/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/02/2022 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/02/2022 |
10.10
|
1,400 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
17/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
16/02/2022 |
13.50
|
700 | 10.80 | 13.50 | 10.80 | 0 | 0 | 0 |
15/02/2022 |
11.80
|
500 | 13.40 | 13.40 | 11.80 | 0 | 0 | 0 |
14/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
10/02/2022 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/02/2022 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/02/2022 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
07/02/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/01/2022 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/01/2022 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/01/2022 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/01/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
19/01/2022 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/01/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/01/2022 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/01/2022 |
12.60
|
900 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/01/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
31/12/2021 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
30/12/2021 |
11.60
|
500 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
29/12/2021 |
11.40
|
1,500 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
28/12/2021 |
11.30
|
2,700 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
27/12/2021 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/12/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/12/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/12/2021 |
12.20
|
300 | 13.80 | 13.80 | 12.10 | 0 | 0 | 0 |
21/12/2021 |
13.80
|
1,400 | 14.60 | 14.60 | 13.80 | 0 | 0 | 0 |
20/12/2021 |
12.60
|
4,600 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
17/12/2021 |
11.50
|
2,100 | 12.90 | 13 | 11.50 | 0 | 0 | 0 |
16/12/2021 |
11.40
|
1,500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/12/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/12/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/12/2021 |
11.40
|
3,300 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
10/12/2021 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/12/2021 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/12/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
07/12/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/12/2021 |
12.90
|
1,600 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/12/2021 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/12/2021 |
11.50
|
500 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
01/12/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/11/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |