CTCP Cảng Cửa Cấm Hải Phòng (ccp)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
2 tháng
(2025-05-26) 		-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
3 tháng
(2025-04-28) 		-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
6 tháng
(2025-02-03) 		-5.40 -16.62% 2,500 0 0.0
27
45.50
27.10
12 tháng
(2024-07-30) 		2.20 8.84% 2,701 0 0.0
24.90
45.50
27.10
24 tháng
(2023-08-07) 		7.80 40.41% 21,980 -200 -0.0
12.30
45.50
27.10
36 tháng
(2022-08-10) 		14.20 110.08% 52,783 -200 -0.0
9.20
45.50
27.10
60 tháng
(2020-08-20) 		17.10 171% 346,817 -200 -0.0
5.80
45.50
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
16.20
 0 16.20 16.20 16.20 0 0 0
28/02/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/02/2023
16.20
 0 16.20 16.20 16.20 0 0 0
24/02/2023
16.20
 0 16.20 16.20 16.20 0 0 0
23/02/2023
16.20
 0 16.20 16.20 16.20 0 0 0
22/02/2023
16.20
 0 16.20 16.20 16.20 0 0 0
21/02/2023
16.20
 500 16.20 16.20 16.20 0 0 0
20/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
15/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
03/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
02/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
01/02/2023
16.40
 0 16.40 16.40 16.40 0 0 0
31/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
27/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
16/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
12/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/01/2023
16.40
 0 16.40 16.40 16.40 0 0 0
05/01/2023
16.40
 600 16.40 16.40 16.40 0 0 0
04/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
03/01/2023
16.70
 0 16.70 16.70 16.70 0 0 0
30/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
29/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
28/12/2022
16.70
 100 16.70 16.70 16.70 0 0 0
27/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
23/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
22/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
21/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
20/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
19/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
16/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
15/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
14/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
13/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
12/12/2022
15.10
 0 15.10 15.10 15.10 0 0 0
09/12/2022
15
 700 15.90 15.90 15 0 0 0
08/12/2022
15
 0 15 15 15 0 0 0
07/12/2022
15
 0 15 15 15 0 0 0
06/12/2022
15
 0 15 15 15 0 0 0
05/12/2022
15
 0 15 15 15 0 0 0
02/12/2022
15
 0 15 15 15 0 0 0
01/12/2022
15
 0 15 15 15 0 0 0
30/11/2022
15
 0 15 15 15 0 0 0
29/11/2022
15
 0 15 15 15 0 0 0
28/11/2022
15
 0 15 15 15 0 0 0
25/11/2022
15
 0 15 15 15 0 0 0
24/11/2022
15
 0 15 15 15 0 0 0
23/11/2022
15
 0 15 15 15 0 0 0
22/11/2022
15
 0 15 15 15 0 0 0
21/11/2022
15
 0 15 15 15 0 0 0
18/11/2022
15
 0 15 15 15 0 0 0
17/11/2022
15
 0 15 15 15 0 0 0
16/11/2022
15
 0 15 15 15 0 0 0
15/11/2022
15
 0 15 15 15 0 0 0
14/11/2022
15
 0 15 15 15 0 0 0
11/11/2022
15
 600 15 15 15 0 0 0
10/11/2022
15.20
 300 15.20 15.20 15.20 0 0 0
09/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
08/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
07/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
04/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
03/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
02/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
01/11/2022
13.30
 100 13.30 13.30 13.30 0 0 0
31/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
28/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
27/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
26/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
25/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
24/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
21/10/2022
10.40
 100 10.40 10.40 10.40 0 0 0
20/10/2022
9.20
 200 9.20 9.20 9.20 0 0 0
19/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
18/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
17/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
13/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
12/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/10/2022
10.80
 800 10.80 10.80 10.80 0 0 0
06/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
05/10/2022
10.80
 200 10.20 10.80 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |