CTCP khoáng sản và Xi măng Cần Thơ (ccm)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -0.82% 300 0 0
48.10
50.50
50.50
2 tháng
(2024-09-23) 		-1.90 -3.80% 841 0 0
48.10
50.50
50.50
3 tháng
(2024-08-23) 		-3.90 -7.50% 852 0 0
48.10
52
50.50
6 tháng
(2024-05-27) 		6.10 14.52% 10,186 -30 -0.0
41.50
54
50.50
12 tháng
(2023-11-27) 		13.14 37.60% 152,962 -55 -0.0
28.50
54
50.50
24 tháng
(2022-12-02) 		11.73 32.26% 227,487 -55 -0.0
28.12
58.52
50.50
36 tháng
(2021-12-07) 		2.75 6.06% 374,920 -55 -0.0
28.12
58.52
50.50
60 tháng
(2019-12-18) 		25.90 116.66% 708,825 -1,355 -0.0
13.82
64.51
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
49.95
 0 49.95 49.95 49.95 0 0 0
30/06/2022
49.95
 50 49.95 49.95 49.95 0 0 0
29/06/2022
49.95
 0 49.95 49.95 49.95 0 0 0
28/06/2022
49.95
 0 49.95 49.95 49.95 0 0 0
27/06/2022
51.50
 1,600 51.50 51.50 47.40 0 0 0
24/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
23/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
22/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
21/06/2022
51.50
 400 51.50 51.50 51.50 0 0 0
20/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
17/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
16/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
15/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
14/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
13/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
10/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
09/06/2022
51.50
 400 51.50 51.50 51.50 0 0 0
08/06/2022
51.59
 900 51.50 51.59 51.50 0 0 0
07/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
06/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
03/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
02/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
01/06/2022
51.50
 0 51.50 51.50 51.50 0 0 0
31/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
30/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
27/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
26/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
25/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
24/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
23/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
20/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
19/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
18/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
17/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
16/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
13/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
12/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
11/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
10/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
09/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
06/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
05/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
04/05/2022
51.50
 0 51.50 51.50 51.50 0 0 0
29/04/2022
51.50
 0 51.50 51.50 51.50 0 0 0
28/04/2022
51.50
 0 51.50 51.50 51.50 0 0 0
27/04/2022
51.50
 18 51.50 51.50 51.50 0 0 0
26/04/2022
51.50
 0 51.50 51.50 51.50 0 0 0
25/04/2022
51.50
 0 51.50 51.50 51.50 0 0 0
22/04/2022
51.50
 0 51.50 51.50 51.50 0 0 0
21/04/2022
51.50
 0 51.50 51.50 51.50 0 0 0
20/04/2022
51.50
 0 51.50 51.50 51.50 0 0 0
19/04/2022
54.51
 500 46.49 54.51 46.49 0 0 0
18/04/2022
47.40
 100 47.40 47.40 47.40 0 0 0
15/04/2022
49.40
 0 49.40 49.40 49.40 0 0 0
14/04/2022
49.40
 100 49.40 49.40 49.40 0 0 0
13/04/2022
50.13
 0 50.13 50.13 50.13 0 0 0
12/04/2022
50.13
 200 50.13 50.13 50.13 0 0 0
08/04/2022
46.76
 0 46.76 46.76 46.76 0 0 0
07/04/2022
46.49
 700 46.94 46.94 46.49 0 0 0
06/04/2022
46.30
 2,200 47.40 46.30 46.30 0 0 0
05/04/2022
46.49
 400 45.76 46.49 45.76 0 0 0
04/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
04/04/2022
49.22
 1,300 49.31 49.31 49.22 0 0 0
01/04/2022
49.22
 4,500 49.31 49.31 49.22 0 0 0
31/03/2022
49.22
 20,100 49.31 49.31 49.22 0 0 0
30/03/2022
49.22
 13,100 50.98 50.98 49.22 0 0 0
29/03/2022
51.07
 500 51.07 51.07 51.07 0 0 0
28/03/2022
52.74
 30 52.74 52.74 52.74 0 0 0
25/03/2022
52.74
 0 52.74 52.74 52.74 0 0 0
24/03/2022
52.74
 2,000 52.74 52.74 52.74 0 0 0
23/03/2022
51.86
 100 51.86 51.86 51.86 0 0 0
22/03/2022
51.86
 2,100 51.86 51.86 51.86 0 0 0
21/03/2022
51.86
 1,300 51.86 51.86 51.86 0 0 0
18/03/2022
54.14
 0 54.14 54.14 54.14 0 0 0
17/03/2022
57.92
 500 50.19 58.36 50.19 0 0 0
16/03/2022
51.15
 1,400 50.10 51.15 50.10 0 0 0
15/03/2022
55.55
 2,178 49.22 55.55 49.22 0 0 0
14/03/2022
47.46
 3,100 48.34 48.34 47.46 0 0 0
11/03/2022
45.71
 1,600 45.79 45.88 45.71 0 0 0
10/03/2022
46.06
 0 46.06 46.06 46.06 0 0 0
09/03/2022
46.23
 720 45.71 46.23 45.71 0 0 0
08/03/2022
45.79
 13,200 46.58 47.46 45.79 0 0 0
07/03/2022
45.71
 300 45.71 45.71 45.71 0 0 0
04/03/2022
45.71
 0 45.71 45.71 45.71 0 0 0
03/03/2022
45.71
 11,300 45.71 45.71 45.71 0 0 0
02/03/2022
45.71
 8,142 47.46 47.46 45.71 0 0 0
01/03/2022
45.71
 600 45.71 45.71 45.71 0 0 0
28/02/2022
45.71
 0 45.71 45.71 45.71 0 0 0
25/02/2022
45.71
 0 45.71 45.71 45.71 0 0 0
24/02/2022
44.83
 800 51.51 51.51 44.83 0 0 0
23/02/2022
44.83
 0 44.83 44.83 44.83 0 0 0
22/02/2022
44.83
 2,000 44.91 44.91 44.83 0 0 0
21/02/2022
52.12
 0 52.12 52.12 52.12 0 0 0
18/02/2022
52.12
 200 52.12 52.12 52.12 0 0 0
17/02/2022
51.86
 300 52.82 52.82 51.86 0 0 0
16/02/2022
46.14
 1,000 45.97 46.14 45.97 0 0 0
15/02/2022
44.12
 0 44.12 44.12 44.12 0 0 0
14/02/2022
44.12
 0 44.12 44.12 44.12 0 0 0
11/02/2022
44.12
 5,000 44.12 44.12 44.12 0 0 0
10/02/2022
44.12
 1,000 44.12 44.12 44.12 0 0 0
09/02/2022
44.83
 1,620 44.04 44.83 44.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |