CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.35 -2.12% 10,600 -400 0.0
16.15
18
16.50
2 tháng
(2026-08-06) 		0.45 2.87% 15,600 -2,000 0.0
15.55
18
16.50
3 tháng
(2026-07-07) 		-2.75 -14.55% 36,600 -2,000 0.0
15.50
18.90
16.50
6 tháng
(2026-04-08) 		-2.80 -14.76% 62,900 -2,000 0.0
15.50
18.95
16.50
12 tháng
(2025-10-10) 		-4.13 -20.36% 237,600 -2,000 0.0
15.50
22.61
16.50
24 tháng
(2024-10-15) 		1.04 6.85% 889,700 -4,200 -0.1
14.46
22.61
16.50
36 tháng
(2023-10-23) 		1.04 6.87% 1,499,000 -9,100 -0.2
13.08
22.61
16.50
60 tháng
(2021-11-01) 		1.47 9.98% 3,076,500 -16,150 -11.7
12.83
24.52
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
15.99
 400 15.55 15.99 15.37 0 0 0
05/06/2024
15.55
 2,100 15.33 15.55 15.26 0 0 0
04/06/2024
15.26
 300 15.99 15.99 15.26 0 0 0
03/06/2024
15.99
 100 15.99 15.99 15.99 0 0 0
31/05/2024
15.33
 100 15.33 15.33 15.33 0 0 0
30/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
29/05/2024
15.33
 100 15.33 15.33 15.33 0 0 0
28/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
27/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
24/05/2024
15.33
 100 15.33 15.33 15.33 0 0 0
23/05/2024
15.99
 100 15.99 15.99 15.99 0 0 0
22/05/2024
15.26
 100 15.26 15.26 15.26 0 0 0
21/05/2024
14.53
 100 14.53 14.53 14.53 0 0 0
20/05/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/05/2024
15.26
 0 15.26 15.26 15.26 0 0 0
15/05/2024
15.26
 0 15.26 15.26 15.26 0 0 0
14/05/2024
15.26
 200 15.19 15.26 15.19 0 0 0
13/05/2024
15.84
 0 15.84 15.84 15.84 0 0 0
10/05/2024
15.84
 400 14.90 15.84 14.90 0 0 0
09/05/2024
14.90
 0 14.90 14.90 14.90 0 0 0
08/05/2024
14.90
 100 14.90 14.90 14.90 0 0 0
07/05/2024
14.68
 100 14.68 14.68 14.68 0 0 0
06/05/2024
15.33
 200 15.77 15.77 15.33 0 0 0
03/05/2024
15.77
 400 15.70 15.77 15.70 0 0 0
02/05/2024
16.35
 12,100 16.35 16.39 14.50 0 0 0
26/04/2024
15.33
 200 14.39 15.33 14.39 0 0 0
25/04/2024
14.39
 3,400 14.53 15.19 14.32 0 0 0
24/04/2024
14.28
 100 14.28 14.28 14.28 0 0 0
23/04/2024
14.97
 6,700 16.06 16.06 14.97 0 0 0
22/04/2024
16.06
 200 14.53 16.06 14.53 0 0 0
19/04/2024
15.08
 9,200 13.95 15.26 13.92 0 0 0
17/04/2024
14.86
 300 14.86 14.86 14.86 0 0 0
16/04/2024
13.92
 100 13.92 13.92 13.92 0 0 0
15/04/2024
14.50
 300 15.62 15.62 14.50 0 0 0
12/04/2024
15.48
 400 15.48 15.48 15.48 0 0 0
11/04/2024
15.48
 300 15.99 15.99 15.48 0 0 0
10/04/2024
15.48
 0 15.48 15.48 15.48 0 0 0
09/04/2024
15.48
 700 16.31 16.31 15.48 0 0 0
08/04/2024
15.26
 0 15.26 15.26 15.26 0 0 0
05/04/2024
15.26
 100 15.26 15.26 15.26 0 0 0
04/04/2024
15.26
 100 15.26 15.26 15.26 0 0 0
03/04/2024
15.11
 600 14.93 15.62 14.93 0 0 0
02/04/2024
15.30
 200 15.26 15.30 15.26 0 0 0
01/04/2024
14.32
 2,200 15.62 15.62 14.32 0 0 0
29/03/2024
14.97
 0 14.97 14.97 14.97 0 0 0
28/03/2024
14.97
 1,000 14.97 14.97 14.97 0 0 0
27/03/2024
15.84
 100 15.84 15.84 15.84 0 0 0
26/03/2024
16.57
 0 16.57 16.57 16.57 0 0 0
25/03/2024
16.57
 600 16.57 16.57 16.57 0 0 0
22/03/2024
15.88
 200 15.88 15.88 15.88 0 0 0
21/03/2024
16.71
 32,400 16.71 16.71 16.71 0 0 0
20/03/2024
16.71
 10,500 15.84 16.71 15.84 0 0 0
19/03/2024
16.28
 0 16.28 16.28 16.28 0 0 0
18/03/2024
16.28
 100 16.28 16.28 16.28 0 0 0
15/03/2024
16.28
 200 16.13 16.28 16.13 0 0 0
14/03/2024
16.02
 300 16.02 16.02 16.02 0 0 0
13/03/2024
15.99
 0 15.99 15.99 15.99 0 0 0
12/03/2024
15.99
 100 15.99 15.99 15.99 0 0 0
11/03/2024
15.99
 200 15.91 15.99 15.91 0 0 0
08/03/2024
16.57
 300 16.35 16.57 16.35 0 0 0
07/03/2024
16.89
 100 16.89 16.89 16.89 0 0 0
06/03/2024
17.08
 300 18.02 18.02 16.17 0 0 0
05/03/2024
17.29
 200 17.37 17.37 17.29 0 0 0
04/03/2024
17.00
 0 17.00 17.00 17.00 0 0 0
01/03/2024
17.00
 100 17.00 17.00 17.00 0 0 0
29/02/2024
16.39
 300 16.06 17.08 16.06 0 0 0
28/02/2024
16.86
 100 16.86 16.86 16.86 0 0 0
27/02/2024
15.80
 500 17.69 17.69 15.80 0 0 0
26/02/2024
16.57
 1,200 16.53 18.09 16.53 0 0 0
23/02/2024
17.73
 2,000 17.73 17.73 17.73 0 0 0
22/02/2024
17.73
 1,100 16.57 17.73 16.57 0 0 0
21/02/2024: Cổ tức tiền mặt tỉ lệ: 13%
21/02/2024
17.80
 0 17.80 17.80 17.80 0 0 0
20/02/2024
17.80
 13,600 17.80 17.80 16.60 0 0 0
19/02/2024
17.80
 300 17.94 17.94 17.80 0 0 0
16/02/2024
17.56
 100 17.56 17.56 17.56 0 0 0
15/02/2024
17.56
 0 17.56 17.56 17.56 0 0 0
07/02/2024
17.56
 0 17.56 17.56 17.56 0 0 0
06/02/2024
17.56
 700 17.56 17.60 17.56 0 0 0
05/02/2024
17.94
 2,200 18.29 18.29 17.25 0 0 0
02/02/2024
17.25
 3,200 15.42 17.25 15.42 0 0 0
01/02/2024
16.53
 300 16.53 16.53 16.53 0 0 0
31/01/2024
16.53
 200 16.53 16.53 16.53 0 0 0
30/01/2024
16.46
 100 16.46 16.46 16.46 0 0 0
29/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
26/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
24/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
23/01/2024
15.39
 400 15.39 15.39 15.39 0 0 0
22/01/2024
14.39
 900 14.39 14.39 14.39 0 0 0
19/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
18/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
17/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
16/01/2024
14.39
 3,000 14.39 14.39 14.39 0 0 0
15/01/2024
15.18
 0 15.18 15.18 15.18 0 0 0
12/01/2024
15.18
 5,200 15.18 15.18 15.18 0 0 0
11/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
10/01/2024
16.25
 1,100 16.56 16.56 16.25 0 0 0
09/01/2024
16.18
 6,000 16.18 16.18 16.18 0 0 0
08/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
05/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc