CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -5.33% 23,349 0 0
11.50
17.20
14.20
2 tháng
(2024-09-23) 		-0.80 -5.33% 23,850 0 0
11.50
17.20
14.20
3 tháng
(2024-08-26) 		-0.50 -3.40% 25,051 0 0
11.50
17.20
14.20
6 tháng
(2024-05-27) 		-0.03 -0.18% 27,061 0 0
8.82
17.20
14.20
12 tháng
(2023-11-28) 		-0.03 -0.18% 1,422,699 0 0
8.82
17.20
14.20
24 tháng
(2022-12-05) 		-1.99 -12.30% 1,889,290 0 0
8.82
17.45
14.20
36 tháng
(2021-12-08) 		6.31 80.01% 3,846,733 0 0
7.89
21.92
14.20
60 tháng
(2019-12-26) 		2.20 18.30% 4,647,790 0 0
3.65
21.92
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
16.69
 500 16.69 16.69 16.69 0 0 0
30/06/2022
16.61
 8,100 16.61 17.44 16.61 0 0 0
29/06/2022
17.44
 400 16.86 17.44 16.86 0 0 0
28/06/2022
18.19
 28,400 16.69 18.27 15.78 0 0 0
27/06/2022
17.44
 15,600 17.52 18.35 17.44 0 0 0
24/06/2022
17.52
 1,000 17.52 17.52 17.52 0 0 0
23/06/2022
18.19
 11,100 18.27 18.68 18.19 0 0 0
22/06/2022
18.27
 10,600 19.10 19.10 18.27 0 0 0
21/06/2022
19.10
 11,300 19.60 19.60 19.10 0 0 0
20/06/2022
20.84
 13,138 20.68 20.93 20.68 0 0 0
17/06/2022
20.84
 600 19.76 20.84 19.76 0 0 0
16/06/2022
20.10
 18,001 21.51 21.76 19.51 0 0 0
15/06/2022
20.59
 13,938 20.93 20.93 20.34 0 0 0
14/06/2022
21.92
 15,500 20.76 22.17 20.76 0 0 0
13/06/2022
20.51
 41,006 20.34 22.42 18.35 0 0 0
10/06/2022
20.76
 45,800 21.59 21.59 20.76 0 0 0
09/06/2022
21.67
 34,460 20.51 22.01 20.51 0 0 0
08/06/2022
20.43
 43,179 20.43 21.17 20.43 0 0 0
07/06/2022
20.76
 36,739 20.59 20.76 20.26 0 0 0
06/06/2022
21.17
 88,800 20.76 22.42 19.85 0 0 0
03/06/2022
20.84
 90,200 20.93 22.34 19.43 0 0 0
02/06/2022
19.51
 27,520 18.27 19.51 18.27 0 0 0
01/06/2022
17.44
 105,600 17.44 17.44 15.86 0 0 0
31/05/2022
17.35
 0 17.35 17.35 17.35 0 0 0
30/05/2022
17.35
 0 17.35 17.35 17.35 0 0 0
27/05/2022
17.27
 7,700 17.27 17.44 15.78 0 0 0
26/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
25/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
24/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
23/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
20/05/2022
15.53
 29,300 15.61 15.78 13.70 0 0 0
19/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
18/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
17/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
16/05/2022
14.78
 0 14.78 14.78 14.78 0 0 0
13/05/2022
14.45
 7,700 14.95 14.95 14.45 0 0 0
12/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
11/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
10/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
09/05/2022
16.94
 0 16.94 16.94 16.94 0 0 0
06/05/2022
16.03
 57,213 17.77 17.85 16.03 0 0 0
05/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
04/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/04/2022
19.02
 78,571 19.10 19.35 17.85 0 0 0
28/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
27/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
26/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
25/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
22/04/2022
15.78
 25,204 16.86 17.02 15.78 0 0 0
21/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
20/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
19/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
18/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
15/04/2022
17.19
 34,300 17.19 17.19 16.19 0 0 0
14/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
13/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
12/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
08/04/2022
16.61
 37,497 20.01 20.01 15.11 0 0 0
07/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
06/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
05/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
04/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
01/04/2022
18.02
 280,134 15.69 18.02 15.61 0 0 0
31/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
30/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
29/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
28/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
25/03/2022
15.61
 76,969 15.69 15.69 15.61 0 0 0
24/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
23/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
22/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/03/2022
13.70
 0 13.70 13.70 13.70 0 0 0
18/03/2022
14.03
 114,710 13.29 14.03 12.87 0 0 0
17/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
16/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
15/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
14/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
11/03/2022
12.54
 62,000 11.29 12.54 11.29 0 0 0
10/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
09/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
08/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
07/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
04/03/2022
11.04
 4,000 10.46 11.21 10.46 0 0 0
03/03/2022
10.46
 0 10.46 10.46 10.46 0 0 0
02/03/2022
10.46
 0 10.46 10.46 10.46 0 0 0
01/03/2022
10.46
 0 10.46 10.46 10.46 0 0 0
28/02/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/02/2022
10.46
 66,300 10.38 10.46 9.96 0 0 0
24/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
23/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
22/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
21/02/2022
9.13
 0 9.13 9.13 9.13 0 0 0
18/02/2022
9.47
 16,500 9.47 9.47 9.13 0 0 0
17/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
16/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
15/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
14/02/2022
8.30
 0 8.30 8.30 8.30 0 0 0
11/02/2022
8.30
 1,700 8.30 8.30 8.30 0 0 0
10/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0
09/02/2022
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |