CTCP Thủy sản Cà Mau (cat)

18.90
0.50
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
18.47
 13,200 18.13 18.97 18.30 0 0 0
27/06/2022
18.13
 17,600 20.15 20.15 18.13 0 1,000 -0.0
24/06/2022
20.15
 5,900 19.40 20.15 18.55 100 0 0.0
23/06/2022
19.40
 3,100 19.40 19.40 19.23 0 0 0
22/06/2022
19.40
 200 18.13 19.40 19.40 0 0 0
21/06/2022
18.13
 800 18.81 18.81 18.13 0 500 -0.0
20/06/2022
18.81
 11,500 18.55 18.89 18.55 0 0 0
17/06/2022
18.55
 18,900 19.40 19.40 18.55 0 0 0
16/06/2022
19.40
 500 19.14 19.40 19.40 0 0 0
15/06/2022
19.14
 20 19.14 19.14 19.14 0 0 0
14/06/2022
19.14
 13,800 19.82 19.82 18.97 0 0 0
13/06/2022
19.82
 6,600 20.66 20.66 19.65 100 0 0.0
10/06/2022
20.66
 500 20.24 20.66 20.58 0 0 0
09/06/2022
20.24
 2,400 20.66 20.66 20.24 0 0 0
08/06/2022
20.66
 5,500 19.82 20.66 19.82 0 0 0
07/06/2022
19.82
 6,100 20.41 20.41 19.40 200 100 0.0
06/06/2022
20.41
 5,700 20.49 20.49 20.41 100 0 0.0
03/06/2022
20.49
 5,400 20.66 20.66 20.41 0 0 0
02/06/2022
20.66
 2,000 20.41 20.66 20.49 0 0 0
01/06/2022
20.41
 8,300 20.58 20.58 20.41 0 0 0
31/05/2022
20.58
 12,000 19.99 20.66 20.07 0 0 0
30/05/2022
19.99
 11,016 20.15 20.15 19.99 0 0 0
27/05/2022
20.15
 1,400 20.15 20.15 19.48 0 0 0
26/05/2022
20.15
 200 20.24 20.24 20.15 0 0 0
25/05/2022
20.24
 2,300 19.40 20.24 19.40 0 0 0
24/05/2022
19.40
 0 19.40 19.40 19.40 0 0 0
23/05/2022
19.40
 12,300 19.40 19.40 19.40 0 0 0
20/05/2022
19.40
 30,200 18.97 19.40 18.97 0 0 0
19/05/2022
18.97
 1,000 19.73 19.73 18.97 0 0 0
18/05/2022
19.73
 2,000 19.23 19.73 19.73 0 0 0
17/05/2022
19.23
 0 18.97 19.23 18.97 0 0 0
16/05/2022
18.97
 5,700 19.40 19.65 18.97 0 0 0
13/05/2022
19.40
 2,400 19.40 19.65 19.40 0 0 0
12/05/2022
19.40
 3,800 19.48 19.48 19.14 0 0 0
11/05/2022
19.48
 4,101 20.58 20.58 19.48 400 0 0.0
10/05/2022
20.58
 11,200 20.66 20.66 18.55 0 0 0
09/05/2022
20.66
 0 21.00 20.66 20.66 0 0 0
06/05/2022
21.00
 11,617 20.75 21.00 20.07 0 0 0
05/05/2022
20.75
 0 20.24 20.75 20.75 0 0 0
04/05/2022
20.24
 10,600 20.24 21.08 20.24 0 0 0
29/04/2022
20.24
 2,200 20.15 20.66 20.24 0 0 0
28/04/2022
20.15
 10,200 19.65 20.24 20.15 0 0 0
27/04/2022
19.65
 6,100 18.64 19.90 19.65 0 0 0
26/04/2022
18.64
 22,300 19.40 19.73 18.55 0 0 0
25/04/2022
19.40
 12,700 19.73 19.82 18.47 0 0 0
22/04/2022
19.73
 19,100 19.82 20.24 19.31 300 400 -0.0
21/04/2022
19.82
 24,300 21.08 21.08 19.56 400 0 0.0
20/04/2022
21.08
 15,300 21.17 21.17 20.75 200 0 0.0
19/04/2022
21.17
 7,500 20.83 21.93 21.17 0 0 0
18/04/2022
20.83
 5,700 21.08 21.93 20.83 0 0 0
15/04/2022
21.08
 4,200 21.25 21.25 20.75 0 0 0
14/04/2022
21.25
 28,700 21.93 21.93 20.32 600 0 0.0
13/04/2022
21.93
 3,200 23.19 23.19 21.93 100 0 0.0
12/04/2022
23.19
 1,000 23.61 23.61 23.19 0 0 0
08/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/04/2022
23.61
 5,732 23.11 24.46 23.28 0 0 0
07/04/2022
23.11
 13,700 23.11 23.19 23.03 500 0 0.0
06/04/2022
23.11
 26,717 23.19 23.19 22.79 100 0 0.0
05/04/2022
23.19
 12,301 23.03 23.26 23.03 0 0 0
04/04/2022
23.03
 27,500 22.79 23.50 23.03 100 0 0.0
01/04/2022
22.79
 8,800 23.42 23.81 22.79 400 0 0.0
31/03/2022
23.42
 56,100 22.40 23.58 22.48 0 0 0
30/03/2022
22.40
 14,700 22.40 22.40 21.46 0 0 0
29/03/2022
22.40
 16,600 22.16 22.40 22.16 1,000 0 0.0
28/03/2022
22.16
 17,100 21.69 22.32 21.77 0 0 0
25/03/2022
21.69
 7,700 21.61 21.85 21.69 0 0 0
24/03/2022
21.61
 31,700 21.61 21.93 21.38 200 0 0.0
23/03/2022
21.61
 2,200 21.93 21.93 21.61 0 0 0
22/03/2022
21.93
 22,100 21.46 21.93 21.53 300 0 0.0
21/03/2022
21.46
 20,800 20.67 21.53 20.75 800 0 0.0
18/03/2022
20.67
 2,200 20.59 21.61 20.67 0 0 0
17/03/2022
20.59
 2,100 21.22 21.22 20.59 0 0 0
16/03/2022
21.22
 5,600 20.83 21.22 20.83 0 0 0
15/03/2022
20.83
 600 21.53 21.53 20.43 0 0 0
14/03/2022
21.53
 19,900 21.77 22.01 21.53 0 0 0
11/03/2022
21.77
 4,000 21.38 21.77 21.53 0 0 0
10/03/2022
21.38
 15,000 20.75 21.61 20.98 0 0 0
09/03/2022
20.75
 18,700 20.75 20.98 20.75 0 0 0
08/03/2022
20.75
 5,200 20.91 20.91 20.75 0 0 0
07/03/2022
20.91
 19,300 20.98 20.98 20.67 0 0 0
04/03/2022
20.98
 39,800 20.28 20.98 20.59 0 0 0
03/03/2022
20.28
 10,300 20.28 21.14 20.28 0 0 0
02/03/2022
20.28
 8,000 20.43 20.43 20.04 0 0 0
01/03/2022
20.43
 250 20.91 20.91 19.73 0 0 0
28/02/2022
20.91
 13,000 20.75 20.91 19.96 0 0 0
25/02/2022
20.75
 800 20.98 20.98 20.75 0 0 0
24/02/2022
20.98
 9,400 21.30 21.53 20.43 0 0 0
23/02/2022
21.30
 8,352 21.14 21.53 20.83 0 0 0
22/02/2022
21.14
 22,600 20.91 21.22 20.28 0 0 0
21/02/2022
20.91
 17,700 21.22 21.22 20.83 0 0 0
18/02/2022
21.22
 12,700 21.06 21.22 20.83 0 0 0
17/02/2022
21.06
 18,319 21.61 21.77 20.83 0 0 0
16/02/2022
21.61
 16,750 20.83 21.93 20.83 0 0 0
15/02/2022
20.83
 7,200 20.83 20.98 20.83 0 0 0
14/02/2022
20.83
 12,600 21.22 21.22 20.83 0 0 0
11/02/2022
21.22
 1,710 21.22 21.38 21.14 0 0 0
10/02/2022
21.22
 200 21.22 21.22 21.22 0 0 0
09/02/2022
21.22
 2,171 20.59 21.22 20.59 0 0 0
08/02/2022
20.59
 0 20.59 20.59 20.59 0 0 0
07/02/2022
20.59
 0 21.77 20.59 20.59 0 0 0
28/01/2022
21.77
 14,140 19.81 21.93 19.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |