CTCP Thủy sản Cà Mau (cat)

18.60
0.50
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,800 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 96,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-21) 		0.10 0.56% 194,100 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-25) 		0.72 4.16% 592,300 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,299,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-30) 		-0.87 -4.61% 2,109,789 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-05) 		0.81 4.68% 4,104,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-16) 		12.65 232.31% 6,393,319 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
21.08
 15,300 21.17 21.17 20.75 200 0 0.0
19/04/2022
21.17
 7,500 20.83 21.93 21.17 0 0 0
18/04/2022
20.83
 5,700 21.08 21.93 20.83 0 0 0
15/04/2022
21.08
 4,200 21.25 21.25 20.75 0 0 0
14/04/2022
21.25
 28,700 21.93 21.93 20.32 600 0 0.0
13/04/2022
21.93
 3,200 23.19 23.19 21.93 100 0 0.0
12/04/2022
23.19
 1,000 23.61 23.61 23.19 0 0 0
08/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/04/2022
23.61
 5,732 23.11 24.46 23.28 0 0 0
07/04/2022
23.11
 13,700 23.11 23.19 23.03 500 0 0.0
06/04/2022
23.11
 26,717 23.19 23.19 22.79 100 0 0.0
05/04/2022
23.19
 12,301 23.03 23.26 23.03 0 0 0
04/04/2022
23.03
 27,500 22.79 23.50 23.03 100 0 0.0
01/04/2022
22.79
 8,800 23.42 23.81 22.79 400 0 0.0
31/03/2022
23.42
 56,100 22.40 23.58 22.48 0 0 0
30/03/2022
22.40
 14,700 22.40 22.40 21.46 0 0 0
29/03/2022
22.40
 16,600 22.16 22.40 22.16 1,000 0 0.0
28/03/2022
22.16
 17,100 21.69 22.32 21.77 0 0 0
25/03/2022
21.69
 7,700 21.61 21.85 21.69 0 0 0
24/03/2022
21.61
 31,700 21.61 21.93 21.38 200 0 0.0
23/03/2022
21.61
 2,200 21.93 21.93 21.61 0 0 0
22/03/2022
21.93
 22,100 21.46 21.93 21.53 300 0 0.0
21/03/2022
21.46
 20,800 20.67 21.53 20.75 800 0 0.0
18/03/2022
20.67
 2,200 20.59 21.61 20.67 0 0 0
17/03/2022
20.59
 2,100 21.22 21.22 20.59 0 0 0
16/03/2022
21.22
 5,600 20.83 21.22 20.83 0 0 0
15/03/2022
20.83
 600 21.53 21.53 20.43 0 0 0
14/03/2022
21.53
 19,900 21.77 22.01 21.53 0 0 0
11/03/2022
21.77
 4,000 21.38 21.77 21.53 0 0 0
10/03/2022
21.38
 15,000 20.75 21.61 20.98 0 0 0
09/03/2022
20.75
 18,700 20.75 20.98 20.75 0 0 0
08/03/2022
20.75
 5,200 20.91 20.91 20.75 0 0 0
07/03/2022
20.91
 19,300 20.98 20.98 20.67 0 0 0
04/03/2022
20.98
 39,800 20.28 20.98 20.59 0 0 0
03/03/2022
20.28
 10,300 20.28 21.14 20.28 0 0 0
02/03/2022
20.28
 8,000 20.43 20.43 20.04 0 0 0
01/03/2022
20.43
 250 20.91 20.91 19.73 0 0 0
28/02/2022
20.91
 13,000 20.75 20.91 19.96 0 0 0
25/02/2022
20.75
 800 20.98 20.98 20.75 0 0 0
24/02/2022
20.98
 9,400 21.30 21.53 20.43 0 0 0
23/02/2022
21.30
 8,352 21.14 21.53 20.83 0 0 0
22/02/2022
21.14
 22,600 20.91 21.22 20.28 0 0 0
21/02/2022
20.91
 17,700 21.22 21.22 20.83 0 0 0
18/02/2022
21.22
 12,700 21.06 21.22 20.83 0 0 0
17/02/2022
21.06
 18,319 21.61 21.77 20.83 0 0 0
16/02/2022
21.61
 16,750 20.83 21.93 20.83 0 0 0
15/02/2022
20.83
 7,200 20.83 20.98 20.83 0 0 0
14/02/2022
20.83
 12,600 21.22 21.22 20.83 0 0 0
11/02/2022
21.22
 1,710 21.22 21.38 21.14 0 0 0
10/02/2022
21.22
 200 21.22 21.22 21.22 0 0 0
09/02/2022
21.22
 2,171 20.59 21.22 20.59 0 0 0
08/02/2022
20.59
 0 20.59 20.59 20.59 0 0 0
07/02/2022
20.59
 0 21.77 20.59 20.59 0 0 0
28/01/2022
21.77
 14,140 19.81 21.93 19.88 0 0 0
27/01/2022
19.81
 710 19.81 20.43 19.81 0 0 0
26/01/2022
19.81
 0 20.28 19.81 19.81 0 0 0
25/01/2022
20.28
 800 20.43 20.43 19.65 0 0 0
24/01/2022
20.43
 2,500 22.01 22.01 19.65 0 0 0
21/01/2022
22.01
 0 21.61 22.01 22.01 0 0 0
20/01/2022
21.61
 6,900 21.30 22.32 21.61 0 0 0
19/01/2022
21.30
 38,100 21.77 22.32 21.30 0 0 0
18/01/2022
21.77
 1,400 21.61 21.85 21.61 0 0 0
17/01/2022
21.61
 155,700 20.28 21.61 19.65 0 0 0
14/01/2022
20.28
 1,400 20.43 20.43 19.88 0 0 0
13/01/2022
20.43
 3,100 19.73 20.43 19.73 0 0 0
12/01/2022
19.73
 1,500 20.43 20.43 19.65 0 0 0
11/01/2022
20.43
 300 20.04 20.83 20.43 0 0 0
10/01/2022
20.04
 9,400 20.83 22.01 20.04 0 0 0
07/01/2022
20.83
 1,500 20.43 20.83 20.83 0 0 0
06/01/2022
20.43
 5,800 19.65 20.43 19.96 0 0 0
05/01/2022
19.65
 6,000 19.65 20.12 19.65 0 0 0
04/01/2022
19.65
 4,900 19.49 19.65 18.55 0 0 0
31/12/2021
19.49
 500 19.49 19.49 19.49 0 0 0
30/12/2021
19.49
 1,900 19.65 19.65 19.49 0 0 0
29/12/2021
19.65
 500 19.49 19.65 19.65 0 0 0
28/12/2021
19.49
 63,537 19.65 19.73 19.49 0 0 0
27/12/2021
19.65
 4,800 19.73 19.73 18.86 0 0 0
24/12/2021
19.73
 3,200 19.49 19.73 19.73 0 0 0
23/12/2021
19.49
 1,100 19.65 19.65 19.49 0 0 0
22/12/2021
19.65
 8,000 19.41 19.73 19.65 0 0 0
21/12/2021
19.41
 2,900 20.04 20.04 19.41 0 0 0
20/12/2021
20.04
 200 19.81 20.04 20.04 0 0 0
17/12/2021
19.81
 600 19.26 19.81 19.49 0 0 0
16/12/2021
19.26
 2,800 19.65 19.65 19.26 0 0 0
15/12/2021
19.65
 2,200 20.04 20.04 19.65 0 0 0
14/12/2021
20.04
 11,100 20.04 20.04 19.65 0 0 0
13/12/2021
20.04
 5,000 20.12 20.36 19.81 0 0 0
10/12/2021
20.12
 2,100 19.73 20.12 19.81 0 0 0
09/12/2021
19.73
 8,100 19.73 19.96 19.73 0 0 0
08/12/2021
19.73
 400 19.65 19.73 19.73 0 0 0
07/12/2021
19.65
 13,000 19.65 20.43 19.65 0 0 0
06/12/2021
19.65
 26,026 19.81 20.75 19.26 0 0 0
03/12/2021
19.81
 5,800 20.04 20.43 19.81 0 0 0
02/12/2021
20.04
 24,000 19.73 20.04 19.73 0 0 0
01/12/2021
19.73
 13,000 20.83 20.83 19.65 0 0 0
30/11/2021
20.83
 9,600 21.38 21.46 19.02 0 0 0
29/11/2021
21.38
 10,300 21.77 21.93 20.43 0 0 0
26/11/2021
21.77
 20,400 21.85 22.24 21.38 0 0 0
25/11/2021
21.85
 45,600 21.06 22.63 20.51 0 0 0
24/11/2021
21.06
 28,200 19.49 21.77 19.26 0 0 0
23/11/2021
19.49
 20,800 18.31 19.49 18.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |