CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.50
0.30
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
33.12
 5,200 33.15 33.15 31.04 700 0 0.1
25/04/2022
33.15
 8,000 34.02 36.16 31.64 0 100 -0.0
22/04/2022
34.02
 4,200 32.55 34.05 31.64 0 0 0
21/04/2022
32.55
 25,000 33.15 33.15 31.49 0 3,000 -0.3
20/04/2022
33.15
 12,100 34.17 35.26 32.58 300 0 0.0
19/04/2022
34.17
 13,500 35.41 35.41 32.18 0 0 0
18/04/2022
35.41
 5,000 35.86 35.86 34.81 0 0 0
15/04/2022
35.86
 29,200 32.85 36.13 33.15 0 0 0
14/04/2022
32.85
 31,100 31.19 32.85 31.34 0 2,000 -0.2
13/04/2022
31.19
 11,050 30.07 32.24 30.13 0 0 0
12/04/2022
30.07
 9,200 29.83 30.29 29.80 100 0 0.0
08/04/2022
29.83
 2,900 30.10 30.10 29.53 400 0 0.0
07/04/2022
30.10
 6,310 29.53 30.10 29.38 0 0 0
06/04/2022
29.53
 7,512 28.93 30.13 28.93 0 0 0
05/04/2022
28.93
 900 28.87 28.93 28.78 0 0 0
04/04/2022
28.87
 3,800 28.60 28.90 28.63 0 0 0
01/04/2022
28.60
 6,000 28.33 28.60 27.81 0 0 0
31/03/2022
28.33
 0 28.33 28.33 28.33 0 0 0
30/03/2022
28.33
 800 28.33 28.33 28.33 0 0 0
29/03/2022
28.33
 0 28.33 28.33 28.33 0 0 0
28/03/2022
28.33
 2,200 28.60 28.60 28.33 0 0 0
25/03/2022
28.60
 1,610 28.54 28.81 28.54 0 0 0
24/03/2022
28.54
 3,803 28.33 28.54 28.33 0 0 0
23/03/2022
28.33
 1,703 28.03 28.33 27.48 0 0 0
22/03/2022
28.03
 24,700 27.72 28.06 27.63 0 0 0
21/03/2022
27.72
 1,600 27.78 27.78 27.42 0 300 -0.0
18/03/2022
27.78
 7,200 27.48 27.81 27.66 0 0 0
17/03/2022
27.48
 1,805 27.36 27.48 27.36 0 0 0
16/03/2022
27.36
 1,725 27.24 27.36 27.12 0 0 0
15/03/2022
27.24
 1,000 27.24 27.27 26.88 0 0 0
14/03/2022
27.24
 4,410 27.12 27.27 26.82 0 0 0
11/03/2022
27.12
 4,830 27.15 27.18 26.67 0 0 0
10/03/2022
27.15
 2,730 27.24 27.24 26.82 0 0 0
09/03/2022
27.24
 2,610 27.12 27.24 26.67 100 0 0.0
08/03/2022
27.12
 9,000 27.12 27.12 26.85 0 0 0
07/03/2022
27.12
 310 27.15 27.15 26.46 0 0 0
04/03/2022
27.15
 5,000 27.21 27.21 26.40 0 0 0
03/03/2022
27.21
 641 27.27 27.27 27.21 0 0 0
02/03/2022
27.27
 7,000 27.27 27.30 26.52 0 0 0
01/03/2022
27.27
 1,759 27.36 28.03 27.27 0 0 0
28/02/2022
27.36
 29,200 26.49 27.42 26.52 0 0 0
25/02/2022
26.49
 3,518 26.49 26.52 26.22 0 3,100 -0.3
24/02/2022
26.49
 2,400 26.58 26.58 26.25 0 400 -0.0
23/02/2022
26.58
 4,800 26.61 26.61 26.52 0 0 0
22/02/2022
26.61
 1,300 26.61 26.61 26.37 0 0 0
21/02/2022
26.61
 2,300 26.58 26.64 26.28 0 0 0
18/02/2022
26.58
 8,600 26.52 26.58 26.22 0 0 0
17/02/2022
26.52
 700 26.61 26.61 26.52 0 0 0
16/02/2022
26.61
 1,002 26.67 26.67 26.22 400 0 0.0
15/02/2022
26.67
 300 26.70 26.70 26.67 0 0 0
14/02/2022
26.70
 0 26.70 26.70 26.70 0 0 0
11/02/2022
26.70
 1,600 26.67 26.76 26.70 0 0 0
10/02/2022
26.67
 2,000 26.49 26.67 26.52 0 0 0
09/02/2022
26.49
 2,822 26.37 26.52 26.07 0 0 0
08/02/2022
26.37
 9,100 26.22 26.52 26.07 200 0 0.0
07/02/2022
26.22
 16,108 26.16 26.22 25.31 0 0 0
28/01/2022
26.16
 0 26.16 26.16 26.16 0 0 0
27/01/2022
26.16
 3,400 26.22 26.22 25.77 0 0 0
26/01/2022
26.22
 2,100 25.89 26.22 25.67 0 0 0
25/01/2022
25.89
 5,410 25.77 25.92 25.46 0 1,000 -0.1
24/01/2022
25.77
 4,700 25.92 25.92 25.31 100 4,000 -0.3
21/01/2022
25.92
 300 25.92 25.92 25.92 0 0 0
20/01/2022
25.92
 8,940 26.22 26.22 25.49 0 0 0
19/01/2022
26.22
 10,500 25.92 26.22 25.01 0 4,200 -0.4
18/01/2022
25.92
 2,200 26.22 26.22 25.61 0 0 0
17/01/2022
26.22
 3,800 26.22 26.22 26.07 0 0 0
14/01/2022
26.22
 7,100 25.89 26.76 25.92 0 0 0
13/01/2022
25.89
 3,000 25.92 25.92 25.64 0 0 0
12/01/2022
25.92
 0 25.92 25.92 25.92 0 0 0
11/01/2022
25.92
 4,400 26.04 26.07 25.61 0 0 0
10/01/2022
26.04
 2,300 26.10 26.10 25.92 0 0 0
07/01/2022
26.10
 4,400 26.13 26.13 25.61 0 0 0
06/01/2022
26.13
 900 26.16 26.16 26.13 0 0 0
05/01/2022
26.16
 3,404 26.22 26.22 25.92 0 0 0
04/01/2022
26.22
 2,500 26.22 26.22 25.92 0 0 0
31/12/2021
26.22
 1,300 26.22 26.22 25.92 0 0 0
30/12/2021
26.22
 700 26.22 26.22 26.22 0 0 0
29/12/2021
26.22
 100 26.22 26.22 26.22 0 0 0
28/12/2021
26.22
 4,236 26.13 26.22 26.07 0 0 0
27/12/2021
26.13
 500 26.10 26.13 26.13 0 0 0
24/12/2021
26.10
 400 25.92 26.52 26.07 0 0 0
23/12/2021
25.92
 9,911 26.70 26.70 25.92 0 0 0
22/12/2021
26.70
 1,900 26.76 26.76 25.92 0 0 0
21/12/2021
26.76
 1,900 26.82 26.82 26.37 200 0 0.0
20/12/2021
26.82
 2,451 26.82 26.82 25.77 0 1,200 -0.1
17/12/2021
26.82
 3,500 26.73 26.82 26.31 0 0 0
16/12/2021
26.73
 7,865 26.73 26.73 26.25 0 0 0
15/12/2021
26.73
 9,800 26.64 26.82 26.52 0 0 0
14/12/2021
26.64
 14,028 26.43 26.64 26.43 0 0 0
13/12/2021
26.43
 5,240 26.40 26.46 26.22 0 0 0
10/12/2021
26.40
 5,840 26.25 26.52 25.92 0 0 0
09/12/2021
26.25
 8,020 26.43 26.73 26.22 0 0 0
08/12/2021
26.43
 8,850 26.37 26.43 26.28 0 0 0
07/12/2021
26.37
 4,674 25.95 26.37 25.77 0 0 0
06/12/2021
25.95
 3,404 26.79 26.82 25.19 0 0 0
03/12/2021
26.79
 3,570 26.82 27.12 26.67 0 0 0
02/12/2021
26.82
 11,501 26.22 26.82 26.22 200 0 0.0
01/12/2021
26.22
 9,700 25.98 27.09 26.07 1,600 0 0.1
30/11/2021
25.98
 7,344 25.86 25.98 25.67 200 0 0.0
29/11/2021
25.86
 11,851 25.58 25.89 24.74 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |