Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
2 tháng
(2024-07-22) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
3 tháng
(2024-06-21) |
-6.74 | -42.53% | 300 | 0 | 0 |
9.10
15.84
9.10
|
6 tháng
(2024-04-09) |
-6.74 | -42.53% | 800 | 0 | 0 |
9.10
15.84
9.10
|
12 tháng
(2023-10-03) |
-1.15 | -11.19% | 29,900 | 0 | 0 |
9.10
16.77
9.10
|
24 tháng
(2022-09-30) |
-7.83 | -46.25% | 342,750 | 0 | 0 |
9.10
16.93
9.10
|
36 tháng
(2021-10-05) |
-2.04 | -18.28% | 352,050 | 0 | -0.0 |
9.10
16.93
9.10
|
60 tháng
(2019-10-16) |
-4.16 | -31.39% | 378,450 | -100 | -0.0 |
6.25
16.93
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
14/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
13/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
12/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
11/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
08/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
07/10/2021 |
11.44
|
0 | 10.68 | 11.44 | 11.44 | 0 | 0 | 0 | |
06/10/2021 |
10.68
|
600 | 11.14 | 11.97 | 10.68 | 0 | 0 | 0 | |
05/10/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
04/10/2021 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
01/10/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
30/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
29/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
28/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
27/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
24/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
23/09/2021 |
11.14
|
600 | 11.14 | 11.14 | 11.14 | 0 | 600 | -0.0 | |
22/09/2021 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
21/09/2021 |
11.14
|
2,000 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 | |
20/09/2021 |
11.14
|
500 | 11.06 | 11.14 | 11.06 | 0 | 400 | -0.0 | |
17/09/2021 |
11.06
|
600 | 10.07 | 11.06 | 11.06 | 0 | 0 | 0 | |
16/09/2021 |
10.07
|
1,000 | 10.07 | 10.07 | 10.07 | 600 | 0 | 0.0 | |
15/09/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
14/09/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
13/09/2021 |
10.07
|
100 | 11.82 | 11.82 | 10.07 | 0 | 0 | 0 | |
10/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
09/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
08/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
07/09/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 | |
06/09/2021 |
11.82
|
1,000 | 11.82 | 11.82 | 11.82 | 0 | 400 | -0.0 | |
01/09/2021 |
11.82
|
100 | 10.68 | 11.82 | 11.82 | 0 | 0 | 0 | |
31/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
30/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
27/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
26/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
25/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
24/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
23/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
20/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
19/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
18/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
17/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
16/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
13/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
12/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
11/08/2021 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
10/08/2021 |
10.68
|
100 | 9.92 | 10.68 | 10.68 | 100 | 0 | 0.0 | |
09/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
06/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
05/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
04/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
03/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
02/08/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
30/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
29/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
28/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
27/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
26/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
23/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
22/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
21/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
20/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
19/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
16/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
15/07/2021 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
14/07/2021 |
9.92
|
900 | 11.21 | 11.21 | 9.92 | 0 | 0 | 0 | |
13/07/2021 |
11.21
|
300 | 13.04 | 13.04 | 11.21 | 0 | 100 | -0.0 | |
12/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
09/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
08/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
07/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
06/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
05/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
02/07/2021: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
02/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 | |
01/07/2021 |
13.04
|
100 | 13.18 | 13.18 | 13.04 | 0 | 0 | 0 | |
30/06/2021 |
13.18
|
100 | 12.19 | 13.18 | 13.18 | 0 | 100 | -0.0 | |
29/06/2021 |
12.19
|
100 | 10.69 | 12.19 | 12.19 | 0 | 100 | -0.0 | |
28/06/2021 |
10.69
|
3,100 | 9.34 | 10.69 | 10.62 | 100 | 500 | -0.0 | |
25/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
24/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
23/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
22/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
21/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
18/06/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
17/06/2021 |
9.34
|
0 | 10.12 | 9.34 | 10.12 | 0 | 0 | 0 | |
16/06/2021 |
10.12
|
3,500 | 10.69 | 10.69 | 9.12 | 300 | 0 | 0.0 | |
15/06/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
14/06/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
11/06/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
10/06/2021 |
10.69
|
100 | 10.69 | 10.69 | 10.69 | 100 | 0 | 0.0 | |
09/06/2021 |
10.69
|
1,100 | 10.69 | 10.69 | 10.69 | 1,000 | 0 | 0.0 | |
08/06/2021 |
10.69
|
100 | 8.27 | 10.69 | 10.69 | 0 | 0 | 0 | |
07/06/2021 |
8.27
|
700 | 9.55 | 9.98 | 8.27 | 0 | 0 | 0 | |
04/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
03/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
02/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
01/06/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
31/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
28/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
27/05/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |