| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
2 | 13.70% | 249 | 0 | 0 |
14.60
16.60
16.60
|
|
2 tháng
(2024-09-23) |
7.50 | 82.42% | 449 | 0 | 0 |
9.10
16.60
16.60
|
|
3 tháng
(2024-08-26) |
3 | 22.06% | 549 | 0 | 0 |
9.10
16.60
16.60
|
|
6 tháng
(2024-05-27) |
0.76 | 4.83% | 1,249 | 0 | 0 |
9.10
16.60
16.60
|
|
12 tháng
(2023-12-04) |
1.70 | 11.38% | 15,549 | 0 | 0 |
9.10
16.77
16.60
|
|
24 tháng
(2022-12-05) |
6.29 | 60.97% | 98,199 | 0 | 0 |
9.10
16.77
16.60
|
|
36 tháng
(2021-12-08) |
2.11 | 14.55% | 347,999 | 0 | 0 |
9.10
16.93
16.60
|
|
60 tháng
(2019-12-19) |
3.34 | 25.15% | 378,899 | -100 | -0.0 |
6.25
16.93
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2022 |
12.97
|
3,500 | 14.49 | 14.49 | 12.97 | 0 | 0 | 0 |
| 09/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 03/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/03/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 18/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 16/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 15/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/02/2022 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 09/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/02/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 26/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 19/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 18/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 13/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 12/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 05/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/01/2022 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 31/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 30/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 29/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 17/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 16/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 15/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 13/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 10/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 09/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 03/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/12/2021 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/12/2021 |
14.49
|
100 | 14.26 | 14.49 | 14.49 | 0 | 0 | 0 |
| 30/11/2021 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 29/11/2021 |
14.26
|
1,900 | 12.58 | 14.26 | 14.11 | 0 | 1,200 | -0.0 |
| 26/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 24/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 19/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 17/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 16/11/2021 |
12.58
|
1,400 | 12.58 | 12.58 | 12.58 | 1,200 | 0 | 0.0 |
| 15/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/11/2021 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/11/2021 |
12.58
|
100 | 11.97 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 08/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 05/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 04/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 03/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 02/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 01/11/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 29/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 28/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 27/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 26/10/2021 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 25/10/2021 |
11.97
|
200 | 11.75 | 11.97 | 11.97 | 0 | 0 | 0 |
| 22/10/2021 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
| 21/10/2021 |
11.75
|
0 | 11.44 | 11.75 | 11.44 | 0 | 0 | 0 |
| 20/10/2021 |
11.44
|
200 | 11.44 | 11.97 | 11.44 | 0 | 0 | 0 |
| 19/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 15/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 14/10/2021 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |