CTCP 22 (c22)

14.30
0.10
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-22) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-23) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-30) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-04) 		6.91 76.09% 152,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-14) 		5.85 57.71% 487,220 0 0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
17/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
16/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
15/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
12/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
11/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
10/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
09/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
08/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
05/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
04/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
03/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
02/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
01/04/2024
14.04
 0 14.04 14.04 14.04 0 0 0
29/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
28/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
27/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
26/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
25/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
22/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
21/03/2024
14.04
 200 14.04 14.04 14.04 0 0 0
20/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
19/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
18/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
15/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
14/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
13/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
12/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
11/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
08/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
07/03/2024
14.04
 0 14.04 14.04 14.04 0 0 0
06/03/2024
14.04
 100 14.04 14.04 14.04 0 0 0
05/03/2024
13.63
 0 13.63 13.63 13.63 0 0 0
04/03/2024
13.63
 100 13.63 13.63 13.63 0 0 0
01/03/2024
12.06
 1,000 12.06 12.06 12.06 0 0 0
29/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
28/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
27/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
26/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
23/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
22/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
21/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
20/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
19/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
16/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
15/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
07/02/2024
14.04
 200 14.04 14.04 14.04 0 0 0
06/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
05/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
02/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
01/02/2024
14.04
 0 14.04 14.04 14.04 0 0 0
31/01/2024
14.04
 0 14.04 14.04 14.04 0 0 0
30/01/2024
14.04
 2,000 14.04 14.04 14.04 0 0 0
29/01/2024
14.54
 0 14.54 14.54 14.54 0 0 0
26/01/2024
14.54
 0 14.54 14.54 14.54 0 0 0
25/01/2024
14.54
 0 14.54 14.54 14.54 0 0 0
24/01/2024
14.54
 0 14.54 14.54 14.54 0 0 0
23/01/2024
14.54
 1,000 14.54 14.54 14.54 0 0 0
22/01/2024
14.46
 1,000 14.46 14.46 14.46 0 0 0
19/01/2024
14.46
 0 14.46 14.46 14.46 0 0 0
18/01/2024
14.46
 0 14.46 14.46 14.46 0 0 0
17/01/2024
14.46
 500 14.46 14.46 14.46 0 0 0
16/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
15/01/2024
14.70
 1,000 14.70 14.70 14.70 0 0 0
12/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/01/2024
14.87
 1,800 14.62 14.87 14.62 0 0 0
05/01/2024
14.62
 0 14.62 14.62 14.62 0 0 0
04/01/2024
14.62
 0 14.62 14.62 14.62 0 0 0
03/01/2024
14.87
 1,500 14.46 14.87 14.46 0 0 0
02/01/2024
14.46
 0 14.46 14.46 14.46 0 0 0
29/12/2023
14.46
 400 14.46 14.46 14.46 0 0 0
28/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
27/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
26/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
25/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
22/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
21/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
20/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
19/12/2023
14.46
 0 14.46 14.46 14.46 0 0 0
18/12/2023
14.46
 200 14.46 14.46 14.46 0 0 0
15/12/2023
14.46
 1,000 14.46 14.46 14.46 0 0 0
14/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
13/12/2023
13.22
 0 13.22 13.22 13.22 0 0 0
12/12/2023
12.39
 200 13.22 13.22 12.39 0 0 0
11/12/2023
13.96
 0 13.96 13.96 13.96 0 0 0
08/12/2023
14.04
 500 13.88 14.04 13.88 0 0 0
07/12/2023
13.71
 300 13.71 13.71 13.71 0 0 0
06/12/2023
14.04
 300 12.47 14.04 12.47 0 0 0
05/12/2023
13.13
 0 13.13 13.13 13.13 0 0 0
04/12/2023
13.22
 1,000 13.05 13.22 13.05 0 0 0
01/12/2023
10.00
 48,600 9.91 10.00 9.91 0 0 0
30/11/2023
13.05
 0 13.05 13.05 13.05 0 0 0
29/11/2023
13.05
 0 13.05 13.05 13.05 0 0 0
28/11/2023
13.05
 0 13.05 13.05 13.05 0 0 0
27/11/2023
13.05
 0 13.05 13.05 13.05 0 0 0
24/11/2023
13.05
 0 13.05 13.05 13.05 0 0 0
23/11/2023
13.05
 100 13.05 13.05 13.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc