| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
0.50 | 3.03% | 3,700 | 0 | 0 |
16.50
18
17.10
|
|
2 tháng
(2025-05-26) |
-2.20 | -11.46% | 6,600 | 0 | 0 |
14.40
19.20
17.10
|
|
3 tháng
(2025-04-28) |
-2.20 | -11.46% | 6,600 | 0 | 0 |
14.40
19.20
17.10
|
|
6 tháng
(2025-02-03) |
0.40 | 2.41% | 20,400 | 0 | 0 |
14.40
20.10
17.10
|
|
12 tháng
(2024-07-30) |
3.40 | 25% | 20,949 | 0 | 0 |
9.10
20.10
17.10
|
|
24 tháng
(2023-08-07) |
3.68 | 27.62% | 50,749 | 0 | 0 |
9.10
20.10
17.10
|
|
36 tháng
(2022-08-10) |
0.07 | 0.41% | 363,599 | 0 | 0 |
9.10
20.10
17.10
|
|
60 tháng
(2020-08-20) |
10.23 | 151.08% | 396,599 | 0 | -0.0 |
6.63
20.10
17.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/11/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 02/11/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 01/11/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 31/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 28/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 27/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 26/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 25/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 24/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 21/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 20/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 19/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 18/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 17/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 14/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 13/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 12/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 11/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 10/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 07/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 06/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 05/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 04/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 03/10/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 30/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 29/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 28/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 27/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 26/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 23/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 22/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 21/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 20/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 19/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 16/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 15/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 14/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 13/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 12/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 09/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 08/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 07/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 06/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 05/09/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 31/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 30/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 29/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 26/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 25/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 24/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 23/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 22/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 19/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 18/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 17/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 16/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 15/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 12/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 11/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 10/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 09/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 08/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 05/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 04/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 03/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 02/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 01/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 29/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 28/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 27/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 26/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 25/07/2022: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
| 25/07/2022 |
16.93
|
100 | 12.20 | 16.93 | 16.93 | 0 | 0 | 0 | |
| 22/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 18/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 11/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 06/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 05/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 04/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 01/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 30/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 29/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 28/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 27/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 24/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 17/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |