CTCP Thế Kỷ 21 (c21)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -7.83% 73,000 -3 -0.0
14.80
19.80
18.20
2 tháng
(2024-07-22) 		-3.20 -17.30% 84,300 -903 -0.0
14.50
19.80
18.20
3 tháng
(2024-06-21) 		-1.70 -10% 96,100 -903 -0.0
14.50
19.80
18.20
6 tháng
(2024-03-25) 		1.70 12.50% 363,713 -1,003 -0.0
11.50
19.80
18.20
12 tháng
(2023-09-25) 		2.20 16.79% 439,309 -3,003 -0.0
11
19.80
18.20
24 tháng
(2022-09-30) 		1.30 9.29% 1,043,009 -64,782 -0.7
10
19.80
18.20
36 tháng
(2021-10-05) 		1.62 11.81% 4,359,374 -69,882 -0.8
10
22.31
18.20
60 tháng
(2019-10-16) 		-6.35 -29.32% 5,848,634 -104,520 -1.2
10
28.31
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
15.52
 3,100 16.10 16.10 15.23 0 0 0
25/04/2022
15.43
 3,600 14.55 15.43 13.29 0 0 0
22/04/2022
15.72
 6,774 15.52 15.72 15.52 0 0 0
21/04/2022
15.62
 2,200 15.72 15.72 15.62 0 0 0
20/04/2022
14.84
 3,800 16.10 16.10 14.84 0 0 0
19/04/2022
16.10
 6,000 16.30 17.17 16.10 0 0 0
18/04/2022
17.46
 14,574 16.40 17.56 16.01 0 0 0
15/04/2022
17.56
 6,000 17.66 17.66 16.30 0 0 0
14/04/2022
17.66
 19,278 16.30 17.85 16.30 0 0 0
13/04/2022
17.66
 9,401 16.59 17.95 16.49 0 0 0
12/04/2022
18.24
 7,743 18.43 18.53 16.59 0 0 0
08/04/2022
18.72
 22,211 18.04 18.92 18.04 0 0 0
07/04/2022
18.43
 26,603 17.37 19.11 17.37 0 0 0
06/04/2022
16.20
 33,204 17.46 16.20 16.20 0 0 0
05/04/2022
16.98
 35,401 15.43 17.37 15.43 0 700 -0.0
04/04/2022
15.13
 8,600 15.33 15.33 15.13 0 0 0
01/04/2022
15.04
 2,313 15.04 15.33 15.04 0 500 -0.0
31/03/2022
15.23
 17,100 16.01 16.01 15.23 0 0 0
30/03/2022
15.52
 26,201 15.81 16.10 15.23 200 0 0.0
29/03/2022
16.20
 2,510 16.20 16.20 15.81 0 0 0
28/03/2022
16.10
 1,901 16.20 16.30 16.10 0 0 0
25/03/2022
16.49
 21,502 15.91 16.49 15.91 400 0 0.0
24/03/2022
16.01
 4,200 16.01 16.10 16.01 500 0 0.0
23/03/2022
16.10
 901 16.01 16.10 16.01 100 0 0.0
22/03/2022
16.49
 7,001 16.10 16.49 16.01 0 0 0
21/03/2022
16.20
 11,621 16.49 16.59 15.81 0 0 0
18/03/2022
16.49
 5,514 16.78 16.78 16.40 0 0 0
17/03/2022
16.49
 1,800 16.30 16.88 16.30 0 0 0
16/03/2022
16.40
 6,000 15.81 16.40 15.81 0 0 0
15/03/2022
15.62
 9,503 15.52 15.62 15.52 0 0 0
14/03/2022
15.81
 14,847 15.43 15.81 15.33 0 0 0
11/03/2022
15.52
 7,700 15.52 15.52 15.33 0 0 0
10/03/2022
15.43
 3,700 15.33 15.43 15.23 0 0 0
09/03/2022
15.33
 6,208 15.33 15.33 15.23 0 0 0
08/03/2022
15.33
 9,500 15.52 15.81 15.33 0 6,100 -0.1
07/03/2022
15.52
 3,900 15.23 15.91 15.23 0 0 0
04/03/2022
15.43
 3,156 15.13 15.43 15.13 0 0 0
03/03/2022
15.13
 7,710 15.81 15.81 15.13 1,000 0 0.0
02/03/2022
15.23
 13,900 15.52 15.91 15.23 0 0 0
01/03/2022
15.62
 2,711 15.43 15.62 15.43 0 0 0
28/02/2022
15.43
 1,103 15.23 15.43 15.23 0 0 0
25/02/2022
15.33
 20,300 15.43 16.20 15.13 0 0 0
24/02/2022
15.62
 4,400 15.52 16.30 15.52 0 0 0
23/02/2022
15.62
 4,000 15.91 15.91 15.52 0 0 0
22/02/2022
15.81
 13,400 15.33 16.10 15.33 0 0 0
21/02/2022
16.20
 27,500 15.81 16.20 15.13 0 0 0
18/02/2022
15.81
 1,000 16.10 16.10 15.52 0 0 0
17/02/2022
16.30
 17,200 15.62 16.30 15.62 0 0 0
16/02/2022
16.30
 12,200 16.59 16.59 14.55 0 0 0
15/02/2022
17.07
 100 17.07 17.07 17.07 0 0 0
14/02/2022
15.72
 3,319 16.20 16.20 15.62 0 0 0
11/02/2022
16.30
 905 16.10 16.30 16.10 0 0 0
10/02/2022
16.20
 200 16.20 16.20 16.20 0 0 0
09/02/2022
16.30
 3,510 16.49 16.49 16.10 0 0 0
08/02/2022
15.81
 16,200 16.40 16.40 15.81 0 0 0
07/02/2022
16.30
 16,200 16.20 16.30 15.72 0 0 0
28/01/2022
16.20
 2,400 16.30 16.30 16.01 0 0 0
27/01/2022
16.10
 700 16.30 16.40 16.10 0 0 0
26/01/2022
16.49
 40,800 15.62 16.98 14.55 0 0 0
25/01/2022
16.49
 15,200 17.07 17.07 16.40 0 0 0
24/01/2022
17.17
 2,500 16.49 17.17 16.20 0 0 0
21/01/2022
16.88
 4,210 16.88 17.37 16.59 0 0 0
20/01/2022
17.27
 7,810 16.88 17.27 16.88 0 0 0
19/01/2022
17.17
 7,900 17.37 17.37 16.49 0 0 0
18/01/2022
17.37
 12,900 16.49 17.46 16.49 0 0 0
17/01/2022
17.27
 31,700 17.46 17.46 16.88 0 0 0
14/01/2022
17.46
 4,800 16.98 17.46 16.98 0 0 0
13/01/2022
17.07
 38,300 16.49 17.95 16.49 0 1,500 -0.0
12/01/2022
17.46
 42,200 17.27 17.46 16.69 0 0 0
11/01/2022
17.27
 5,600 17.17 17.46 17.17 0 500 -0.0
10/01/2022
17.27
 52,804 17.17 17.46 16.98 0 0 0
07/01/2022
17.37
 11,641 18.34 18.34 17.07 0 0 0
06/01/2022
17.07
 4,600 17.07 17.17 16.98 0 700 -0.0
05/01/2022
17.37
 12,100 17.07 17.37 16.88 0 0 0
04/01/2022
17.07
 6,700 16.98 17.07 16.98 0 0 0
31/12/2021
16.98
 3,200 16.78 16.98 16.78 300 0 0.0
30/12/2021
16.69
 9,500 16.78 16.78 16.69 0 0 0
29/12/2021
16.78
 7,115 16.98 16.98 16.78 0 0 0
28/12/2021
16.88
 13,400 16.78 17.07 16.49 0 0 0
27/12/2021
16.98
 25,300 16.98 16.98 16.49 1,500 0 0.0
24/12/2021
17.17
 22,300 17.27 17.27 17.07 100 0 0.0
23/12/2021
17.17
 7,400 17.66 17.66 17.07 100 0 0.0
22/12/2021
17.17
 154,000 17.17 18.24 17.17 0 0 0
21/12/2021
17.17
 1,214 17.37 17.37 17.07 0 0 0
20/12/2021
17.37
 9,400 17.37 17.46 17.37 0 0 0
17/12/2021
17.37
 7,100 17.07 17.75 17.07 0 0 0
16/12/2021
17.07
 20,700 17.37 17.37 17.07 700 0 0.0
15/12/2021
17.56
 4,100 17.56 17.66 17.17 0 0 0
14/12/2021
17.56
 27,700 17.66 18.04 17.46 0 300 -0.0
13/12/2021
17.66
 75,910 17.07 17.66 17.07 0 0 0
10/12/2021
17.07
 21,000 16.98 17.17 16.98 0 0 0
09/12/2021
16.98
 18,700 16.98 16.98 16.98 0 0 0
08/12/2021
17.27
 13,812 16.98 17.27 16.98 0 0 0
07/12/2021
17.07
 6,400 17.27 17.27 17.07 0 0 0
06/12/2021
17.27
 69,602 17.46 17.46 16.98 0 0 0
03/12/2021
17.17
 22,500 17.37 17.46 17.07 0 600 -0.0
02/12/2021
17.37
 14,660 17.27 18.04 17.27 0 0 0
01/12/2021
17.27
 27,900 17.07 17.37 17.07 0 0 0
30/11/2021
17.37
 55,300 17.37 18.34 16.98 600 0 0.0
29/11/2021
17.37
 20,700 17.56 17.56 17.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |