CTCP Cấp nước Bà Rịa - Vũng Tàu (bws)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.72% 136,454 0 0
32.20
34
33
2 tháng
(2024-09-23) 		-1.40 -4.17% 328,786 0 0
32.20
34.60
33
3 tháng
(2024-08-23) 		-0.80 -2.42% 479,940 -19,900 -0.7
32.20
34.60
33
6 tháng
(2024-05-27) 		2.79 9.49% 1,060,367 -19,780 -0.7
28.09
34.60
33
12 tháng
(2023-11-27) 		6.74 26.48% 1,431,317 -16,979 -0.6
24.58
34.60
33
24 tháng
(2022-12-02) 		9.16 39.75% 2,033,713 -3,949 -0.2
19.89
34.60
33
36 tháng
(2021-12-07) 		4.45 16.03% 2,706,047 1,951 0.1
19.89
34.60
33
60 tháng
(2019-12-18) 		5.88 22.36% 4,023,122 139,427 4.9
19.89
34.60
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
27.11
 1,700 27.11 27.11 27.11 0 0 0
30/06/2022
26.86
 3,200 27.11 27.11 26.86 0 0 0
29/06/2022
26.70
 1,000 26.78 26.78 26.70 0 0 0
28/06/2022
26.70
 1,500 26.70 26.70 26.70 0 0 0
27/06/2022
26.30
 1,510 26.46 26.46 26.30 0 0 0
24/06/2022
25.89
 0 25.89 25.89 25.89 0 0 0
23/06/2022
25.89
 6 25.89 25.89 25.89 0 0 0
22/06/2022
25.89
 1,000 25.89 25.89 25.89 0 0 0
21/06/2022
26.70
 6,500 26.70 26.70 26.70 0 0 0
20/06/2022
26.30
 1,000 26.30 26.30 26.30 0 0 0
17/06/2022
27.51
 4,400 27.11 27.51 27.11 0 0 0
16/06/2022
27.51
 1,400 27.43 27.51 27.43 0 0 0
15/06/2022
26.94
 14,000 26.78 26.94 26.70 0 0 0
14/06/2022
27.51
 0 27.51 27.51 27.51 0 0 0
13/06/2022
27.51
 0 27.51 27.51 27.51 0 0 0
10/06/2022
27.51
 0 27.51 27.51 27.51 0 0 0
09/06/2022
27.51
 6,403 26.30 27.51 26.30 0 0 0
08/06/2022
27.51
 2,300 27.11 27.51 27.11 0 0 0
07/06/2022
26.78
 2,300 26.30 26.78 26.30 0 0 0
06/06/2022
26.70
 2,064 26.70 26.70 26.70 0 0 0
03/06/2022
26.38
 4,200 26.30 26.54 26.30 0 0 0
02/06/2022
26.30
 1,500 26.30 26.30 26.30 0 0 0
01/06/2022
26.30
 0 26.30 26.30 26.30 0 0 0
31/05/2022
26.30
 13,800 25.89 26.30 25.89 0 0 0
30/05/2022
26.70
 100 26.70 26.70 26.70 0 0 0
27/05/2022
26.70
 100 26.70 26.70 26.70 0 0 0
26/05/2022
26.30
 742 26.70 26.70 26.30 0 0 0
25/05/2022
25.89
 200 25.89 25.89 25.89 0 0 0
24/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
23/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
20/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
19/05/2022
26.70
 5,101 26.70 26.70 26.70 0 0 0
18/05/2022
26.70
 9,100 26.70 26.70 26.70 0 0 0
17/05/2022
26.70
 1,000 26.70 26.70 26.70 0 0 0
16/05/2022
26.70
 600 26.70 26.70 26.70 500 0 0.0
13/05/2022
26.94
 0 26.94 26.94 26.94 0 0 0
12/05/2022
26.70
 0 26.94 26.94 26.94 0 0 0
11/05/2022
26.70
 3,700 27.11 27.11 26.70 0 0 0
10/05/2022
27.27
 400 27.27 27.27 27.27 0 0 0
09/05/2022
26.94
 3,600 27.43 27.51 26.94 0 0 0
06/05/2022
27.35
 200 27.35 27.35 27.35 0 0 0
05/05/2022
27.75
 1,000 27.75 27.75 27.75 0 0 0
04/05/2022
28.16
 0 28.16 28.16 28.16 0 0 0
29/04/2022
28.16
 0 28.16 28.16 28.16 0 0 0
28/04/2022
28.16
 100 28.16 28.16 28.16 0 0 0
27/04/2022
26.78
 1,012 26.78 26.78 26.78 0 0 0
26/04/2022
27.19
 0 27.19 27.19 27.19 0 0 0
25/04/2022
27.43
 4,300 27.27 27.43 26.86 2,300 0 0.1
22/04/2022
27.43
 0 27.43 27.43 27.43 0 0 0
21/04/2022
27.43
 1,000 27.43 27.51 27.43 0 0 0
20/04/2022
27.51
 2,200 27.51 27.51 27.43 0 0 0
19/04/2022
27.51
 0 27.51 27.51 27.51 0 0 0
18/04/2022
27.51
 0 27.51 27.51 27.51 0 0 0
15/04/2022
27.51
 0 27.51 27.51 27.51 0 0 0
14/04/2022
27.51
 100 27.51 27.51 27.51 0 0 0
13/04/2022
27.51
 2,000 27.51 27.51 27.51 0 0 0
12/04/2022
27.43
 1,300 28.24 28.24 27.19 0 0 0
08/04/2022
28.24
 0 28.24 28.24 28.24 0 0 0
07/04/2022
28.24
 0 28.24 28.24 28.24 0 0 0
06/04/2022
27.19
 700 28.24 27.19 27.19 0 0 0
05/04/2022
27.19
 1,400 27.27 27.27 27.19 0 0 0
04/04/2022
27.51
 1,000 27.51 27.51 27.51 0 0 0
01/04/2022
27.51
 5,003 27.51 27.51 27.51 0 0 0
31/03/2022
27.51
 0 27.51 27.51 27.51 0 0 0
30/03/2022
27.51
 0 27.51 27.51 27.51 0 0 0
29/03/2022
27.51
 3,300 27.51 27.51 27.51 0 0 0
28/03/2022
27.51
 100 27.51 27.51 27.51 0 0 0
25/03/2022
27.51
 100 27.51 27.51 27.51 0 0 0
24/03/2022
27.51
 19,900 27.51 27.51 27.27 0 0 0
23/03/2022
27.51
 11,300 27.11 27.51 27.11 0 0 0
22/03/2022
27.51
 19,300 27.75 27.75 27.51 0 0 0
21/03/2022
27.59
 2,400 27.75 27.75 27.59 0 0 0
18/03/2022
27.51
 2,902 27.51 27.51 27.51 0 0 0
17/03/2022
27.83
 2,600 27.67 27.83 27.67 0 0 0
16/03/2022
27.51
 31,100 27.51 27.83 27.51 0 0 0
15/03/2022
27.59
 0 27.59 27.59 27.59 0 0 0
14/03/2022
27.59
 2,100 27.59 27.59 27.59 0 0 0
11/03/2022
28.16
 32,000 28.08 28.32 28.08 0 0 0
10/03/2022
28.08
 600 28.08 28.08 28.08 0 0 0
09/03/2022
27.59
 4,000 27.51 27.59 27.51 0 0 0
08/03/2022
27.91
 3,002 27.91 27.91 27.91 0 0 0
07/03/2022
27.75
 30,200 27.75 27.91 27.75 0 0 0
04/03/2022
28.08
 1,000 28.08 28.08 28.08 0 0 0
03/03/2022
27.67
 2,000 27.67 27.67 27.67 0 0 0
02/03/2022
27.75
 2,900 27.75 27.75 27.75 0 0 0
01/03/2022
27.83
 4,000 27.75 27.83 27.75 0 0 0
28/02/2022
27.91
 0 27.91 27.91 27.91 0 0 0
25/02/2022
27.91
 100 27.91 27.91 27.91 0 0 0
24/02/2022
28.08
 2,500 28.08 28.08 28.08 2,500 0 0.1
23/02/2022
28.16
 6,000 27.91 28.16 27.91 0 0 0
22/02/2022
27.67
 0 27.67 27.67 27.67 0 0 0
21/02/2022
27.67
 2,200 27.67 27.67 27.59 0 0 0
18/02/2022
27.67
 400 27.67 27.67 27.67 0 0 0
17/02/2022
27.91
 9,100 27.51 27.91 27.51 4,000 0 0.1
16/02/2022
27.51
 0 27.51 27.51 27.51 0 0 0
15/02/2022
27.51
 0 27.51 27.51 27.51 0 0 0
14/02/2022
27.51
 1,200 27.51 27.51 27.51 0 0 0
11/02/2022
27.51
 0 27.51 27.51 27.51 0 0 0
10/02/2022
27.51
 2,232 27.51 27.51 27.51 0 0 0
09/02/2022
27.51
 124 27.51 27.51 27.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |