Công ty cổ phần BV Land (bvl)

10.50
0.10
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 4% 18,198 0 0
10
11
10.50
2 tháng
(2024-09-23) 		-1.60 -13.33% 55,971 0 0
10
12
10.50
3 tháng
(2024-08-26) 		-0.10 -0.95% 95,095 0 0
10
12
10.50
6 tháng
(2024-05-27) 		-0.53 -4.89% 153,519 0 0
8.70
12
10.50
12 tháng
(2023-11-28) 		-1.51 -12.67% 532,576 0 0
8.70
14.21
10.50
24 tháng
(2022-12-05) 		-8.91 -46.14% 1,690,614 0 -0.0
7.49
22.12
10.50
36 tháng
(2021-12-08) 		-15.29 -59.52% 2,379,414 0 -0.0
7.49
45.76
10.50
60 tháng
(2021-06-11) 		-1.93 -15.68% 2,819,014 0 -0.0
7.49
45.76
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
34.71
 100 34.71 34.71 34.71 0 0 0
30/06/2022
30.20
 0 30.20 30.20 30.20 0 0 0
29/06/2022
30.20
 0 30.20 30.20 30.20 0 0 0
28/06/2022
30.20
 0 30.20 30.20 30.20 0 0 0
27/06/2022
30.20
 100 30.20 30.20 30.20 0 0 0
24/06/2022
27.22
 200 27.22 27.22 27.22 0 0 0
23/06/2022
24.67
 100 24.67 24.67 24.67 0 0 0
22/06/2022
25.52
 100 25.52 25.52 25.52 0 0 0
21/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
20/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/06/2022
24.67
 100 24.67 24.67 24.67 0 0 0
16/06/2022
21.78
 10,700 25.52 25.52 21.69 0 0 0
15/06/2022
25.52
 0 25.52 25.52 25.52 0 0 0
14/06/2022
25.52
 900 25.52 25.52 25.52 0 0 0
13/06/2022
25.52
 0 25.52 25.52 25.52 0 0 0
10/06/2022
25.52
 100 25.52 25.52 25.52 0 0 0
09/06/2022
25.52
 3,200 25.52 25.60 25.52 0 0 0
08/06/2022
29.35
 800 29.35 29.35 29.35 0 0 0
07/06/2022
34.03
 100 34.03 34.03 34.03 0 0 0
06/06/2022
36.07
 100 36.07 36.07 36.07 0 0 0
03/06/2022
31.47
 0 31.47 31.47 31.47 0 0 0
02/06/2022
31.47
 0 31.47 31.47 31.47 0 0 0
01/06/2022
31.47
 0 31.47 31.47 31.47 0 0 0
31/05/2022
31.47
 0 31.47 31.47 31.47 0 0 0
30/05/2022
31.47
 0 31.47 31.47 31.47 0 0 0
27/05/2022
31.47
 100 31.47 31.47 31.47 0 0 0
26/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
25/05/2022
30.62
 2,200 30.62 30.62 30.62 0 0 0
24/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
23/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
20/05/2022
30.62
 0 30.62 30.62 30.62 0 0 0
19/05/2022
30.62
 100 30.62 30.62 30.62 0 0 0
18/05/2022
28.07
 100 28.07 28.07 28.07 0 0 0
17/05/2022
25.77
 1,000 25.77 25.77 25.77 0 0 0
16/05/2022
25.60
 1,000 25.60 25.60 25.60 0 0 0
13/05/2022
25.52
 900 25.52 25.69 25.52 0 0 0
12/05/2022
29.94
 0 29.94 29.94 29.94 0 0 0
11/05/2022
29.94
 0 29.94 29.94 29.94 0 0 0
10/05/2022
29.94
 100 29.94 29.94 29.94 0 0 0
09/05/2022
29.94
 1,600 29.94 29.94 29.94 0 0 0
06/05/2022
35.22
 0 35.22 35.22 35.22 0 0 0
05/05/2022
37.00
 1,600 34.88 37.00 34.03 0 0 0
04/05/2022
35.56
 0 35.56 35.56 35.56 0 0 0
29/04/2022
35.56
 9,200 35.56 35.56 35.56 0 0 0
28/04/2022
31.05
 2,400 31.05 31.30 31.05 0 0 0
27/04/2022
27.22
 0 27.22 27.22 27.22 0 0 0
26/04/2022
27.31
 600 27.14 27.31 27.14 0 0 0
25/04/2022
25.18
 800 28.33 28.33 25.18 0 0 0
22/04/2022
28.41
 400 28.41 28.41 28.41 0 0 0
21/04/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/04/2022
26.63
 8,000 26.63 26.63 26.63 0 0 0
19/04/2022
32.32
 400 32.32 32.32 28.07 0 0 0
18/04/2022
33.94
 1,400 31.05 33.94 26.97 0 0 0
15/04/2022
31.05
 1,900 34.03 34.03 31.05 0 0 0
14/04/2022
34.03
 2,700 33.77 34.03 33.77 0 0 0
13/04/2022
37.00
 400 38.11 38.11 30.28 0 0 0
12/04/2022
33.86
 1,700 39.98 39.98 33.86 0 0 0
08/04/2022
34.79
 4,300 34.71 34.88 34.62 0 0 0
07/04/2022
34.79
 1,300 34.79 34.79 34.79 0 0 0
06/04/2022
34.79
 2,400 34.79 34.88 34.71 0 0 0
05/04/2022
36.49
 2,100 34.45 36.49 34.37 0 0 0
04/04/2022
33.35
 3,500 34.03 34.03 33.18 0 0 0
01/04/2022
34.03
 8,300 34.03 34.79 33.26 0 0 0
31/03/2022
35.05
 12,000 35.13 35.22 34.03 0 0 0
30/03/2022
34.54
 6,600 35.30 35.30 34.54 0 0 0
29/03/2022
35.90
 2,500 34.96 35.90 34.88 0 0 0
28/03/2022
35.30
 5,800 35.22 35.30 35.05 0 0 0
25/03/2022
35.39
 2,900 34.88 35.39 34.11 0 0 0
24/03/2022
35.30
 19,600 35.47 35.47 35.05 0 0 0
23/03/2022
35.73
 18,300 35.73 35.90 34.45 0 0 0
22/03/2022
35.90
 10,700 36.41 36.41 35.73 0 0 0
21/03/2022
36.41
 5,500 36.32 36.49 36.32 0 0 0
18/03/2022
36.15
 15,400 36.41 36.49 36.15 0 0 0
17/03/2022
36.15
 6,600 36.15 36.58 36.07 0 0 0
16/03/2022
35.90
 6,500 36.07 36.41 35.90 0 0 0
15/03/2022
35.73
 19,400 36.58 36.66 35.73 0 0 0
14/03/2022
36.92
 28,700 42.11 42.11 36.15 0 0 0
11/03/2022
36.58
 8,700 38.96 38.96 36.58 0 0 0
10/03/2022
36.66
 17,800 39.13 39.13 36.58 0 0 0
09/03/2022
36.92
 13,500 35.98 38.28 35.98 0 0 0
08/03/2022
36.07
 6,400 35.81 36.75 35.81 0 0 0
07/03/2022
37.00
 23,600 36.58 38.28 36.58 0 0 0
04/03/2022
39.98
 100 39.98 39.98 39.98 0 0 0
03/03/2022
37.43
 1,800 36.49 37.43 36.49 0 0 0
02/03/2022
36.58
 4,600 36.58 37.00 35.90 0 0 0
01/03/2022
37.00
 7,300 35.98 37.00 35.98 0 0 0
28/02/2022
36.58
 12,600 36.58 36.58 34.88 0 0 0
25/02/2022
37.43
 11,600 35.73 37.43 35.73 0 0 0
24/02/2022
37.43
 12,200 40.92 40.92 37.43 0 0 0
23/02/2022
40.75
 33,800 40.66 43.47 39.13 0 0 0
22/02/2022
41.26
 22,400 35.73 41.26 35.73 0 0 0
21/02/2022
40.15
 7,100 35.30 40.15 35.30 0 0 0
18/02/2022
35.30
 17,800 34.88 35.73 34.88 0 0 0
17/02/2022
34.88
 10,100 34.03 34.88 34.03 0 0 0
16/02/2022
34.03
 20,100 34.03 34.03 33.94 0 0 0
15/02/2022
33.18
 19,300 33.94 34.11 33.18 0 0 0
14/02/2022
33.77
 6,900 34.03 34.03 33.77 0 0 0
11/02/2022
38.96
 1,600 45.17 45.17 38.96 0 0 0
10/02/2022
45.76
 0 45.76 45.76 45.76 0 0 0
09/02/2022
45.76
 100 45.76 45.76 45.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |