Công ty cổ phần BV Land (bvl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.70% 39,800 0 0
10.10
11.10
10.80
2 tháng
(2024-07-22) 		1 10.20% 55,600 0 0
8.70
11.40
10.80
3 tháng
(2024-06-21) 		0.52 5.05% 90,800 0 0
8.70
11.40
10.80
6 tháng
(2024-03-25) 		-0.88 -7.55% 180,203 0 0
8.70
12.06
10.80
12 tháng
(2023-09-25) 		-2.47 -18.61% 570,746 0 0
8.70
14.46
10.80
24 tháng
(2022-09-30) 		-8.76 -44.80% 1,643,573 0 -0.0
7.49
23.05
10.80
36 tháng
(2021-10-05) 		-6.81 -38.67% 2,472,273 0 -0.0
7.49
45.76
10.80
60 tháng
(2021-06-11) 		-1.53 -12.44% 2,762,473 0 -0.0
7.49
45.76
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
27.31
 600 27.14 27.31 27.14 0 0 0
25/04/2022
25.18
 800 28.33 28.33 25.18 0 0 0
22/04/2022
28.41
 400 28.41 28.41 28.41 0 0 0
21/04/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/04/2022
26.63
 8,000 26.63 26.63 26.63 0 0 0
19/04/2022
32.32
 400 32.32 32.32 28.07 0 0 0
18/04/2022
33.94
 1,400 31.05 33.94 26.97 0 0 0
15/04/2022
31.05
 1,900 34.03 34.03 31.05 0 0 0
14/04/2022
34.03
 2,700 33.77 34.03 33.77 0 0 0
13/04/2022
37.00
 400 38.11 38.11 30.28 0 0 0
12/04/2022
33.86
 1,700 39.98 39.98 33.86 0 0 0
08/04/2022
34.79
 4,300 34.71 34.88 34.62 0 0 0
07/04/2022
34.79
 1,300 34.79 34.79 34.79 0 0 0
06/04/2022
34.79
 2,400 34.79 34.88 34.71 0 0 0
05/04/2022
36.49
 2,100 34.45 36.49 34.37 0 0 0
04/04/2022
33.35
 3,500 34.03 34.03 33.18 0 0 0
01/04/2022
34.03
 8,300 34.03 34.79 33.26 0 0 0
31/03/2022
35.05
 12,000 35.13 35.22 34.03 0 0 0
30/03/2022
34.54
 6,600 35.30 35.30 34.54 0 0 0
29/03/2022
35.90
 2,500 34.96 35.90 34.88 0 0 0
28/03/2022
35.30
 5,800 35.22 35.30 35.05 0 0 0
25/03/2022
35.39
 2,900 34.88 35.39 34.11 0 0 0
24/03/2022
35.30
 19,600 35.47 35.47 35.05 0 0 0
23/03/2022
35.73
 18,300 35.73 35.90 34.45 0 0 0
22/03/2022
35.90
 10,700 36.41 36.41 35.73 0 0 0
21/03/2022
36.41
 5,500 36.32 36.49 36.32 0 0 0
18/03/2022
36.15
 15,400 36.41 36.49 36.15 0 0 0
17/03/2022
36.15
 6,600 36.15 36.58 36.07 0 0 0
16/03/2022
35.90
 6,500 36.07 36.41 35.90 0 0 0
15/03/2022
35.73
 19,400 36.58 36.66 35.73 0 0 0
14/03/2022
36.92
 28,700 42.11 42.11 36.15 0 0 0
11/03/2022
36.58
 8,700 38.96 38.96 36.58 0 0 0
10/03/2022
36.66
 17,800 39.13 39.13 36.58 0 0 0
09/03/2022
36.92
 13,500 35.98 38.28 35.98 0 0 0
08/03/2022
36.07
 6,400 35.81 36.75 35.81 0 0 0
07/03/2022
37.00
 23,600 36.58 38.28 36.58 0 0 0
04/03/2022
39.98
 100 39.98 39.98 39.98 0 0 0
03/03/2022
37.43
 1,800 36.49 37.43 36.49 0 0 0
02/03/2022
36.58
 4,600 36.58 37.00 35.90 0 0 0
01/03/2022
37.00
 7,300 35.98 37.00 35.98 0 0 0
28/02/2022
36.58
 12,600 36.58 36.58 34.88 0 0 0
25/02/2022
37.43
 11,600 35.73 37.43 35.73 0 0 0
24/02/2022
37.43
 12,200 40.92 40.92 37.43 0 0 0
23/02/2022
40.75
 33,800 40.66 43.47 39.13 0 0 0
22/02/2022
41.26
 22,400 35.73 41.26 35.73 0 0 0
21/02/2022
40.15
 7,100 35.30 40.15 35.30 0 0 0
18/02/2022
35.30
 17,800 34.88 35.73 34.88 0 0 0
17/02/2022
34.88
 10,100 34.03 34.88 34.03 0 0 0
16/02/2022
34.03
 20,100 34.03 34.03 33.94 0 0 0
15/02/2022
33.18
 19,300 33.94 34.11 33.18 0 0 0
14/02/2022
33.77
 6,900 34.03 34.03 33.77 0 0 0
11/02/2022
38.96
 1,600 45.17 45.17 38.96 0 0 0
10/02/2022
45.76
 0 45.76 45.76 45.76 0 0 0
09/02/2022
45.76
 100 45.76 45.76 45.76 0 0 0
08/02/2022
41.60
 0 41.60 41.60 41.60 0 0 0
07/02/2022
41.60
 0 41.60 41.60 41.60 0 0 0
28/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
27/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
26/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
25/01/2022
41.60
 0 41.60 41.60 41.60 0 0 0
24/01/2022
41.60
 100 41.60 41.60 41.60 0 0 0
21/01/2022
36.58
 100 36.58 36.58 36.58 0 0 0
20/01/2022
36.58
 200 36.58 36.58 36.58 0 0 0
19/01/2022
35.73
 0 35.73 35.73 35.73 0 0 0
18/01/2022
35.73
 300 35.73 35.73 35.73 0 0 0
17/01/2022
35.73
 1,200 41.68 41.68 35.73 0 0 0
14/01/2022
41.68
 100 41.68 41.68 41.68 0 0 0
13/01/2022
36.66
 8,200 36.58 36.66 36.58 0 0 0
12/01/2022
36.58
 500 36.58 36.58 36.58 0 0 0
11/01/2022
38.36
 20,400 35.73 38.36 35.73 0 0 0
10/01/2022
41.68
 1,400 41.68 41.68 36.58 0 0 0
07/01/2022
40.83
 2,000 40.83 41.68 40.83 0 0 0
06/01/2022
41.26
 3,000 40.83 41.68 35.81 0 0 0
05/01/2022
39.98
 6,300 39.98 40.15 39.98 0 0 0
04/01/2022
39.98
 100 39.98 39.98 39.98 0 0 0
31/12/2021
36.41
 3,700 36.15 36.41 35.98 0 0 0
30/12/2021
36.15
 5,900 35.73 36.15 35.73 0 0 0
29/12/2021
36.24
 1,700 35.98 36.24 35.90 0 0 0
28/12/2021
35.81
 1,500 36.32 36.32 34.03 0 0 0
27/12/2021
38.02
 7,100 38.45 38.45 36.15 0 0 0
24/12/2021
35.98
 9,000 35.98 37.43 35.98 0 0 0
23/12/2021
36.15
 15,900 36.41 41.68 31.81 0 0 0
22/12/2021
33.60
 8,200 33.60 38.62 33.60 0 0 0
21/12/2021
33.60
 25,200 33.60 33.60 33.60 0 0 0
20/12/2021
29.43
 22,200 28.07 29.43 26.80 0 0 0
17/12/2021
25.60
 3,600 25.35 26.37 25.09 0 0 0
16/12/2021
25.09
 3,300 24.67 27.22 24.07 0 0 0
15/12/2021
25.26
 1,000 26.37 26.37 25.26 0 0 0
14/12/2021
25.52
 2,700 25.52 25.52 24.84 0 0 0
13/12/2021
25.52
 1,900 24.41 25.52 24.41 0 0 0
10/12/2021
23.90
 3,000 24.67 24.67 23.90 0 0 0
09/12/2021
23.05
 100 23.05 23.05 23.05 0 0 0
08/12/2021
25.69
 1,800 25.94 25.94 25.52 0 0 0
07/12/2021
26.37
 200 25.52 26.37 25.52 0 0 0
06/12/2021
24.75
 2,600 24.75 24.75 24.67 0 0 0
03/12/2021
24.67
 2,900 26.11 26.37 24.67 0 0 0
02/12/2021
23.82
 2,500 23.82 24.67 23.82 0 0 0
01/12/2021
25.52
 9,300 24.92 25.52 22.63 0 0 0
30/11/2021
24.67
 200 23.99 24.67 23.99 0 0 0
29/11/2021
25.52
 700 21.44 25.52 21.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |