Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
25/04/2022 |
17
|
1,100 | 17 | 17 | 17 | 0 | 0 | 0 |
22/04/2022 |
17.50
|
13,400 | 18.50 | 18.50 | 15.90 | 0 | 0 | 0 |
21/04/2022 |
18.50
|
900 | 19 | 19 | 18.50 | 0 | 0 | 0 |
20/04/2022 |
19
|
400 | 19 | 19 | 19 | 0 | 0 | 0 |
19/04/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
18/04/2022 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
15/04/2022 |
18.80
|
1,200 | 18.70 | 18.80 | 18.80 | 0 | 0 | 0 |
14/04/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
13/04/2022 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
12/04/2022 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
08/04/2022 |
20
|
2,300 | 20 | 20 | 20 | 0 | 0 | 0 |
07/04/2022 |
20
|
800 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
06/04/2022 |
20.10
|
6,600 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
05/04/2022 |
20
|
4,700 | 21 | 21 | 20 | 0 | 0 | 0 |
04/04/2022 |
20.10
|
16,300 | 21.20 | 21.20 | 20 | 0 | 0 | 0 |
01/04/2022 |
20
|
3,700 | 22.70 | 22.70 | 20 | 0 | 0 | 0 |
31/03/2022 |
22.80
|
1,700 | 22.90 | 22.90 | 22.80 | 0 | 0 | 0 |
30/03/2022 |
20.90
|
20,000 | 23.40 | 23.40 | 20.80 | 0 | 0 | 0 |
29/03/2022 |
23.60
|
15,601 | 23 | 23.60 | 20.70 | 0 | 0 | 0 |
28/03/2022 |
23.80
|
900 | 24 | 24 | 23.80 | 0 | 0 | 0 |
25/03/2022 |
25.50
|
3,100 | 25.30 | 27 | 21.70 | 0 | 0 | 0 |
24/03/2022 |
25.60
|
5,200 | 25 | 25.60 | 24.40 | 0 | 0 | 0 |
23/03/2022 |
22.20
|
1,100 | 22.40 | 22.40 | 22.20 | 0 | 0 | 0 |
22/03/2022 |
25.30
|
5,900 | 25.90 | 25.90 | 20.70 | 0 | 0 | 0 |
21/03/2022 |
24
|
601 | 24.80 | 24.80 | 24 | 0 | 0 | 0 |
18/03/2022 |
24.90
|
1,700 | 22 | 24.90 | 21.20 | 0 | 0 | 0 |
17/03/2022 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
16/03/2022 |
21.60
|
3,800 | 25.40 | 25.40 | 21.60 | 0 | 0 | 0 |
15/03/2022 |
25.40
|
600 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
14/03/2022 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
11/03/2022 |
22.50
|
1,501 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
10/03/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
09/03/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
08/03/2022 |
24.60
|
2,300 | 21.50 | 24.60 | 21.50 | 0 | 0 | 0 |
07/03/2022 |
21.50
|
1,600 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
04/03/2022 |
20.50
|
4,300 | 20 | 20.50 | 19.90 | 0 | 0 | 0 |
03/03/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
02/03/2022 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
01/03/2022 |
20.50
|
800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
28/02/2022 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
25/02/2022 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
24/02/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
23/02/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
22/02/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
21/02/2022 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
18/02/2022 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
17/02/2022 |
24
|
700 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
16/02/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
15/02/2022 |
24
|
2,300 | 24 | 24 | 24 | 0 | 0 | 0 |
14/02/2022 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
11/02/2022 |
24
|
3,200 | 24 | 24 | 24 | 0 | 0 | 0 |
10/02/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
09/02/2022 |
24
|
23 | 24 | 24 | 24 | 0 | 0 | 0 |
08/02/2022 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 |
07/02/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
28/01/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
27/01/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
26/01/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
25/01/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
24/01/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
21/01/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
20/01/2022 |
24
|
153,300 | 24 | 24 | 24 | 0 | 0 | 0 |
19/01/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
18/01/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
17/01/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
14/01/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
13/01/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
12/01/2022 |
28.20
|
300 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
11/01/2022 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
10/01/2022 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
07/01/2022 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
06/01/2022 |
33.10
|
23 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
05/01/2022 |
33.10
|
300 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
04/01/2022 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
31/12/2021 |
34
|
1,400 | 43 | 46 | 34 | 0 | 0 | 0 |
30/12/2021 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
29/12/2021 |
32.30
|
1,100 | 32.30 | 40 | 32.30 | 0 | 0 | 0 |
28/12/2021 |
38
|
101 | 38 | 38 | 38 | 0 | 0 | 0 |
27/12/2021 |
35
|
2,500 | 28.50 | 35 | 26 | 0 | 0 | 0 |
24/12/2021 |
32.70
|
18,100 | 24.30 | 32.70 | 24.30 | 0 | 0 | 0 |
23/12/2021 |
28.70
|
1,100 | 26.40 | 28.70 | 26.40 | 0 | 0 | 0 |
22/12/2021 |
26.40
|
5,500 | 23 | 26.40 | 22.90 | 0 | 0 | 0 |
21/12/2021 |
23
|
2,000 | 23.60 | 23.60 | 23 | 0 | 0 | 0 |
20/12/2021 |
22.70
|
1,600 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
17/12/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
16/12/2021 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
15/12/2021 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
14/12/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
13/12/2021 |
21.50
|
300 | 20 | 21.50 | 20 | 0 | 0 | 0 |
10/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
09/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
08/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
07/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
06/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
03/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
02/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
01/12/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
30/11/2021 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
29/11/2021 |
22.30
|
200 | 22.50 | 22.50 | 22.30 | 0 | 0 | 0 |