Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.78 | 4.80% | 20,100 | -100 | -0.0 |
37.02
41.80
38.80
|
2 tháng
(2024-07-22) |
6.40 | 19.75% | 22,800 | -100 | -0.0 |
32.40
41.80
38.80
|
3 tháng
(2024-06-21) |
4.49 | 13.10% | 28,100 | -200 | -0.0 |
31.92
41.80
38.80
|
6 tháng
(2024-03-25) |
7.64 | 24.51% | 39,900 | -200 | -0.0 |
29.64
41.80
38.80
|
12 tháng
(2023-09-25) |
8.73 | 29.05% | 55,400 | -200 | -0.0 |
27.64
41.80
38.80
|
24 tháng
(2022-09-30) |
-0.35 | -0.89% | 151,500 | 2,900 | 8.9 |
25.16
41.80
38.80
|
36 tháng
(2021-10-05) |
-7.37 | -15.97% | 342,600 | 32,700 | 13.4 |
25.16
46.17
38.80
|
60 tháng
(2019-10-16) |
10.29 | 36.11% | 1,837,320 | 652,790 | 44.7 |
25.16
47.04
38.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2022 |
45.52
|
600 | 45.52 | 45.52 | 43.39 | 0 | 0 | 0 |
04/04/2022 |
45.52
|
900 | 43.31 | 45.96 | 41.10 | 0 | 0 | 0 |
01/04/2022 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
31/03/2022 |
43.31
|
800 | 43.31 | 45.78 | 42.42 | 0 | 0 | 0 |
30/03/2022 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
29/03/2022 |
43.31
|
200 | 43.22 | 45.96 | 43.31 | 0 | 0 | 0 |
28/03/2022 |
43.22
|
600 | 44.98 | 44.98 | 42.86 | 0 | 0 | 0 |
25/03/2022 |
44.98
|
7,100 | 42.51 | 45.07 | 42.60 | 1,500 | 0 | 0.1 |
24/03/2022 |
42.51
|
0 | 42.51 | 42.51 | 42.51 | 0 | 0 | 0 |
23/03/2022 |
42.51
|
300 | 43.75 | 43.75 | 42.51 | 0 | 0 | 0 |
22/03/2022 |
43.75
|
1,400 | 42.07 | 44.45 | 42.07 | 0 | 0 | 0 |
21/03/2022 |
42.07
|
200 | 42.07 | 42.07 | 42.07 | 0 | 0 | 0 |
18/03/2022 |
42.07
|
200 | 42.07 | 42.07 | 42.07 | 0 | 0 | 0 |
17/03/2022 |
42.07
|
7,100 | 42.78 | 45.07 | 40.65 | 5,000 | 0 | 0.3 |
16/03/2022 |
42.78
|
500 | 42.25 | 42.78 | 41.54 | 0 | 0 | 0 |
15/03/2022 |
42.25
|
1,400 | 41.54 | 42.86 | 41.36 | 0 | 0 | 0 |
14/03/2022 |
41.54
|
900 | 42.86 | 42.86 | 41.10 | 0 | 0 | 0 |
11/03/2022 |
42.86
|
700 | 42.86 | 43.31 | 41.10 | 0 | 0 | 0 |
10/03/2022 |
42.86
|
900 | 41.98 | 42.86 | 41.10 | 0 | 0 | 0 |
09/03/2022 |
41.98
|
400 | 43.66 | 43.66 | 41.98 | 0 | 0 | 0 |
08/03/2022 |
43.66
|
800 | 41.94 | 44.54 | 41.94 | 0 | 0 | 0 |
07/03/2022 |
41.94
|
2,200 | 45.07 | 45.07 | 41.94 | 0 | 0 | 0 |
04/03/2022 |
45.07
|
1,700 | 44.37 | 45.07 | 41.27 | 0 | 0 | 0 |
03/03/2022 |
44.37
|
1,900 | 44.98 | 45.96 | 41.98 | 0 | 0 | 0 |
02/03/2022 |
44.98
|
3,200 | 45.07 | 45.07 | 41.98 | 0 | 0 | 0 |
01/03/2022 |
45.07
|
0 | 45.07 | 45.07 | 45.07 | 0 | 0 | 0 |
28/02/2022 |
45.07
|
4,300 | 44.19 | 47.19 | 41.10 | 0 | 0 | 0 |
25/02/2022 |
44.19
|
1,800 | 43.31 | 46.31 | 40.74 | 0 | 0 | 0 |
24/02/2022 |
43.31
|
200 | 43.31 | 43.31 | 40.83 | 0 | 0 | 0 |
23/02/2022 |
43.31
|
1,200 | 43.22 | 44.10 | 40.65 | 0 | 0 | 0 |
22/02/2022 |
43.22
|
1,400 | 40.65 | 43.31 | 40.65 | 800 | 0 | 0.0 |
21/02/2022 |
40.65
|
300 | 42.86 | 42.86 | 40.65 | 0 | 0 | 0 |
18/02/2022 |
42.86
|
1,100 | 43.22 | 43.22 | 40.65 | 0 | 0 | 0 |
17/02/2022 |
43.22
|
0 | 43.22 | 43.22 | 43.22 | 0 | 0 | 0 |
16/02/2022 |
43.22
|
300 | 41.05 | 43.22 | 39.77 | 0 | 0 | 0 |
15/02/2022 |
41.05
|
0 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 |
14/02/2022 |
41.05
|
900 | 44.10 | 44.10 | 41.05 | 0 | 0 | 0 |
11/02/2022 |
44.10
|
1,000 | 41.89 | 44.10 | 41.89 | 1,000 | 0 | 0.0 |
10/02/2022 |
41.89
|
600 | 41.10 | 41.98 | 38.89 | 0 | 0 | 0 |
09/02/2022 |
41.10
|
200 | 41.54 | 41.54 | 41.10 | 0 | 0 | 0 |
08/02/2022 |
41.54
|
0 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
07/02/2022 |
41.54
|
0 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
28/01/2022 |
41.54
|
0 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
27/01/2022 |
41.54
|
0 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
26/01/2022 |
41.54
|
0 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
25/01/2022 |
41.54
|
100 | 42.33 | 42.33 | 41.54 | 0 | 0 | 0 |
24/01/2022 |
42.33
|
300 | 41.10 | 42.42 | 42.33 | 0 | 0 | 0 |
21/01/2022 |
41.10
|
4,900 | 44.15 | 44.15 | 41.10 | 0 | 0 | 0 |
20/01/2022 |
44.15
|
100 | 42.42 | 44.15 | 44.15 | 0 | 0 | 0 |
19/01/2022 |
42.42
|
0 | 42.42 | 42.42 | 42.42 | 0 | 0 | 0 |
18/01/2022 |
42.42
|
1,800 | 42.42 | 42.42 | 39.46 | 0 | 0 | 0 |
17/01/2022 |
42.42
|
13,800 | 39.77 | 42.51 | 36.99 | 6,000 | 0 | 0.3 |
14/01/2022 |
39.77
|
800 | 40.65 | 40.65 | 37.83 | 0 | 0 | 0 |
13/01/2022 |
40.65
|
6,000 | 43.26 | 43.26 | 40.65 | 0 | 0 | 0 |
12/01/2022 |
43.26
|
1,200 | 40.70 | 43.26 | 38.05 | 0 | 0 | 0 |
11/01/2022 |
40.70
|
100 | 43.31 | 43.31 | 40.70 | 0 | 0 | 0 |
10/01/2022 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
07/01/2022 |
43.31
|
300 | 41.54 | 43.31 | 38.93 | 0 | 0 | 0 |
06/01/2022 |
41.54
|
400 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
05/01/2022 |
41.54
|
1,300 | 42.20 | 43.31 | 39.28 | 0 | 0 | 0 |
04/01/2022 |
42.20
|
1,500 | 39.46 | 42.20 | 42.20 | 0 | 0 | 0 |
31/12/2021 |
39.46
|
600 | 42.42 | 42.42 | 39.46 | 0 | 0 | 0 |
30/12/2021 |
42.42
|
2,900 | 43.22 | 46.13 | 40.21 | 0 | 0 | 0 |
29/12/2021 |
43.22
|
0 | 43.22 | 43.22 | 43.22 | 0 | 0 | 0 |
28/12/2021 |
43.22
|
200 | 42.29 | 43.26 | 43.22 | 0 | 0 | 0 |
27/12/2021 |
42.29
|
600 | 41.49 | 42.38 | 38.93 | 0 | 0 | 0 |
24/12/2021 |
41.49
|
100 | 40.61 | 41.49 | 41.49 | 0 | 0 | 0 |
23/12/2021 |
40.61
|
1,600 | 38.05 | 40.61 | 39.68 | 0 | 0 | 0 |
22/12/2021 |
38.05
|
700 | 35.57 | 38.05 | 38.05 | 0 | 0 | 0 |
21/12/2021 |
35.57
|
100 | 36.37 | 36.37 | 35.57 | 0 | 0 | 0 |
20/12/2021 |
36.37
|
100 | 37.12 | 37.12 | 36.37 | 0 | 0 | 0 |
17/12/2021 |
37.12
|
0 | 37.12 | 37.12 | 37.12 | 0 | 0 | 0 |
16/12/2021 |
37.12
|
100 | 36.37 | 37.12 | 37.12 | 0 | 0 | 0 |
15/12/2021 |
36.37
|
400 | 34.03 | 36.37 | 34.11 | 0 | 0 | 0 |
14/12/2021 |
34.03
|
200 | 35.00 | 35.00 | 33.63 | 0 | 0 | 0 |
13/12/2021 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
10/12/2021 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
09/12/2021 |
35.00
|
100 | 37.56 | 37.56 | 35.00 | 0 | 0 | 0 |
08/12/2021 |
37.56
|
0 | 37.56 | 37.56 | 37.56 | 0 | 0 | 0 |
07/12/2021 |
37.56
|
0 | 37.56 | 37.56 | 37.56 | 0 | 0 | 0 |
06/12/2021 |
37.56
|
100 | 39.81 | 39.81 | 37.56 | 0 | 0 | 0 |
03/12/2021 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
02/12/2021 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
01/12/2021 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
30/11/2021 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
29/11/2021 |
39.81
|
100 | 41.54 | 41.54 | 39.81 | 0 | 0 | 0 |
26/11/2021 |
41.54
|
2,000 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
25/11/2021 |
41.54
|
100 | 44.19 | 44.19 | 41.54 | 0 | 0 | 0 |
24/11/2021 |
44.19
|
2,500 | 41.54 | 44.19 | 44.19 | 2,500 | 0 | 0.1 |
23/11/2021 |
41.54
|
0 | 41.54 | 41.54 | 41.54 | 0 | 0 | 0 |
22/11/2021 |
41.54
|
500 | 43.31 | 43.31 | 41.54 | 0 | 0 | 0 |
19/11/2021 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
18/11/2021 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
17/11/2021 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
16/11/2021 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
15/11/2021 |
43.31
|
400 | 40.65 | 43.31 | 43.31 | 0 | 0 | 0 |
12/11/2021 |
40.65
|
0 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
11/11/2021 |
40.65
|
300 | 43.31 | 43.31 | 40.65 | 0 | 0 | 0 |
10/11/2021 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
09/11/2021 |
43.31
|
0 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |