CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.50 3.90% 26,100 0 0
38.50
40
40
2 tháng
(2025-05-26)
1.85 4.85% 39,800 0 0
38.15
40
40
3 tháng
(2025-04-28)
1 2.56% 42,200 0 0
38.15
41
40
6 tháng
(2025-02-03)
2.15 5.68% 51,300 -100 -0.0
36.10
41
40
12 tháng
(2024-07-30)
7.60 23.46% 90,000 -200 -0.0
32.40
41.80
40
24 tháng
(2023-08-07)
10.46 35.40% 141,300 -300 -0.0
27.64
41.80
40
36 tháng
(2022-08-10)
-0.54 -1.33% 251,200 14,600 12.4
25.16
42.78
40
60 tháng
(2020-08-20)
8.61 27.45% 1,668,930 651,940 44.7
25.16
47.04
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
33.72
1,800 32.87 33.95 30.58 0 0 0.0
15/02/2023
32.87
300 30.85 32.87 28.70 0 0 0.0
14/02/2023
30.85
200 28.83 30.85 29.15 0 0 0.0
13/02/2023
28.83
100 27.13 28.83 28.83 0 0 0.0
10/02/2023
27.13
1,300 26.95 28.83 25.38 0 0 0.0
09/02/2023
26.95
0 26.95 26.95 26.95 0 0 0.0
08/02/2023
26.95
100 28.07 28.07 26.95 0 0 0.0
07/02/2023
28.07
200 29.78 29.78 28.07 0 0 0.0
06/02/2023
29.78
1,900 31.97 33.14 29.78 0 0 0.0
03/02/2023
31.97
0 31.97 31.97 31.97 0 0 0.0
02/02/2023
31.97
900 32.06 32.06 29.82 0 0 0.0
01/02/2023
32.06
400 30.40 32.06 28.43 0 0 0.0
31/01/2023
30.40
2,500 28.43 30.40 28.43 0 0 0.0
30/01/2023
28.43
100 30.36 30.36 28.43 0 0 0.0
27/01/2023
30.36
200 28.48 30.36 30.36 0 0 0.0
19/01/2023
28.48
200 30.45 32.24 28.48 0 0 0.0
18/01/2023
30.45
400 30.85 30.85 30.05 0 0 0.0
17/01/2023
30.85
300 30.40 30.85 28.39 0 0 0.0
16/01/2023
30.40
0 30.40 30.40 30.40 0 0 0.0
13/01/2023
30.40
100 28.83 30.40 30.40 0 0 0.0
12/01/2023
28.83
300 27.00 28.83 26.05 0 0 0.0
11/01/2023
27.00
400 27.40 27.40 27.00 0 0 0.0
10/01/2023
27.40
300 27.04 27.40 25.25 0 0 0.0
09/01/2023
27.04
100 28.79 28.79 27.04 0 0 0.0
06/01/2023
28.79
300 30.81 32.11 28.79 0 0 0.0
05/01/2023
30.81
500 33.10 33.10 30.81 0 0 0.0
04/01/2023
33.10
100 35.56 35.56 33.10 0 0 0.0
03/01/2023
35.56
0 35.56 35.56 35.56 0 0 0.0
30/12/2022
35.56
0 35.56 35.56 35.56 0 0 0.0
29/12/2022
35.56
0 35.56 35.56 35.56 0 0 0.0
28/12/2022
35.56
0 35.56 35.56 35.56 0 0 0.0
27/12/2022
35.56
0 35.56 35.56 35.56 0 0 0.0
26/12/2022
35.56
400 33.32 35.65 30.99 0 0 0.0
23/12/2022
33.32
300 35.79 35.79 33.32 0 0 0.0
22/12/2022
35.79
0 35.79 35.79 35.79 0 0 0.0
21/12/2022
35.79
0 35.79 35.79 35.79 0 0 0.0
20/12/2022
35.79
0 35.79 35.79 35.79 0 0 0.0
19/12/2022
35.79
100 34.53 35.79 35.79 0 0 0.0
16/12/2022
34.53
0 34.53 34.53 34.53 0 0 0.0
15/12/2022
34.53
1,700 32.65 34.75 30.45 0 0 0.0
14/12/2022
32.65
600 30.72 32.69 28.61 0 0 0.0
13/12/2022
30.72
300 33.01 33.01 30.72 0 0 0.0
12/12/2022
33.01
200 31.17 33.01 29.06 0 0 0.0
09/12/2022
31.17
800 29.24 31.26 27.49 0 0 0.0
08/12/2022
29.24
200 27.40 29.28 29.24 0 0 0.0
07/12/2022
27.40
300 28.03 28.03 26.10 0 0 0.0
06/12/2022
28.03
500 29.64 31.53 27.85 0 0 0.0
05/12/2022
29.64
300 31.35 31.35 29.64 0 0 0.0
02/12/2022
31.35
200 29.64 31.35 28.48 0 0 0.0
01/12/2022
29.64
300 30.40 32.24 29.64 0 0 0.0
30/11/2022
30.40
200 28.43 30.40 28.39 0 0 0.0
29/11/2022
28.43
200 29.73 29.73 27.71 0 0 0.0
28/11/2022
29.73
400 31.62 33.01 29.73 0 0 0.0
25/11/2022
31.62
200 31.57 33.59 31.62 0 0 0.0
24/11/2022
31.57
700 31.53 33.68 29.64 0 0 0.0
23/11/2022
31.53
0 31.53 31.53 31.53 0 0 0.0
22/11/2022
31.53
300 31.44 31.53 31.48 0 0 0.0
21/11/2022
31.44
100 33.36 33.36 31.44 0 0 0.0
18/11/2022
33.36
1,400 35.83 38.07 33.36 0 0 0.0
17/11/2022
35.83
400 34.04 36.28 31.84 0 0 0.0
16/11/2022
34.04
700 32.24 34.04 33.01 0 0 0.0
15/11/2022
32.24
1,100 30.54 32.24 30.94 0 0 0.0
14/11/2022
30.54
100 32.33 32.33 30.54 0 0 0.0
11/11/2022
32.33
100 34.31 34.31 32.33 0 0 0.0
10/11/2022
34.31
400 32.06 34.31 32.02 0 0 0.0
09/11/2022
32.06
200 33.50 33.50 31.62 0 0 0.0
08/11/2022
33.50
400 35.29 35.29 33.23 0 0 0.0
07/11/2022
35.29
0 35.29 35.29 35.29 0 0 0.0
04/11/2022
35.29
200 35.92 35.92 35.02 0 0 0.0
03/11/2022
35.92
1,400 37.36 39.87 35.92 1,200 0 0.0
02/11/2022
37.36
100 40.14 40.14 37.36 0 0 0.1
01/11/2022
40.14
200 40.36 40.36 37.53 0 0 0.1
31/10/2022
40.36
3,600 39.42 40.36 36.68 2,300 1,000 0.1
28/10/2022
39.42
100 37.44 39.42 39.42 0 0 0.1
27/10/2022
37.44
1,400 40.23 42.96 37.44 0 0 0
26/10/2022
40.23
100 38.88 40.23 40.23 0 0 0
25/10/2022
38.88
2,800 36.37 38.88 38.48 2,800 0 0.1
24/10/2022
36.37
2,000 39.10 39.10 36.37 0 0 0
21/10/2022
39.10
0 39.10 39.10 39.10 0 0 0
20/10/2022
39.10
0 39.10 39.10 39.10 0 0 0
19/10/2022
39.10
0 39.10 39.10 39.10 0 0 0
18/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
17/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
14/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
13/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
12/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
11/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
10/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
07/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
06/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
05/10/2022
39.10
0 39.10 39.10 39.10 0 0 0.4
04/10/2022
39.10
100 39.15 39.15 39.10 0 0 0.4
03/10/2022
39.15
0 39.15 39.15 39.15 0 0 0.4
30/09/2022
39.15
100 41.93 41.93 39.15 0 0 0.4
29/09/2022
41.93
0 41.93 41.93 41.93 0 0 0.4
28/09/2022
41.93
0 41.93 41.93 41.93 0 0 0.4
27/09/2022
41.93
0 41.93 41.93 41.93 0 0 0.4
26/09/2022
41.93
100 39.55 41.93 41.93 0 0 0.4
23/09/2022
39.55
100 39.55 39.55 39.55 0 0 0.4
22/09/2022
39.55
100 42.24 42.24 39.55 0 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |