CTCP Nhiệt điện Bà Rịa (btp)

11.40
-0.30
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 582,800 2,600 0.0
11.70
12.60
11.70
2 tháng
(2024-09-23) 		-1.05 -8.21% 993,300 26,500 0.3
11.70
13
11.70
3 tháng
(2024-08-23) 		-0.96 -7.50% 1,161,300 27,300 0.4
11.70
13
11.70
6 tháng
(2024-05-27) 		-2.04 -14.76% 3,751,300 38,600 0.5
11.70
14.19
11.70
12 tháng
(2023-11-27) 		0.63 5.68% 18,018,500 -452,900 -6.4
11.17
17.51
11.70
24 tháng
(2022-12-02) 		1.54 14.99% 21,547,100 -479,030 -3.0
9.88
17.51
11.70
36 tháng
(2021-12-07) 		0.09 0.79% 28,676,100 -357,170 7.7
9.57
17.51
11.70
60 tháng
(2019-12-18) 		4.31 57.58% 44,304,760 -522,520 4.4
6.70
17.51
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
11.67
 0 11.67 11.67 11.67 0 0 -0.0
29/06/2022
11.67
 347,000 11.71 11.71 11.67 0 0 0
28/06/2022
11.71
 10,400 11.85 11.85 11.60 0 0 -0.0
27/06/2022
11.85
 0 11.85 11.85 11.85 0 0 0
24/06/2022
11.85
 11,900 11.67 11.85 11.57 0 0 -0.0
23/06/2022
11.67
 100 11.64 11.67 11.67 0 0 -0.0
22/06/2022
11.64
 1,200 11.81 11.81 11.64 0 0 -0.0
21/06/2022
11.81
 3,800 11.81 11.88 11.64 0 0 -0.0
20/06/2022
11.81
 11,100 12.20 12.20 11.74 0 0 0
17/06/2022
12.20
 13,900 12.37 12.37 11.85 0 0 -0.0
16/06/2022
12.37
 1,500 12.44 12.51 11.60 0 0 -0.0
15/06/2022
12.44
 3,100 12.06 12.65 12.06 0 0 -0.0
14/06/2022
12.06
 3,500 12.55 12.79 11.74 0 0 -0.0
13/06/2022
12.55
 5,200 12.51 12.55 11.67 0 0 -0.0
10/06/2022
12.51
 1,900 12.37 12.51 12.23 0 0 -0.0
09/06/2022
12.37
 5,000 12.55 12.90 12.34 0 0 -0.0
08/06/2022
12.55
 5,000 12.51 12.93 12.30 0 0 -0.0
07/06/2022
12.51
 1,000 12.16 12.55 12.16 0 0 -0.0
06/06/2022
12.16
 200 12.37 12.55 12.16 0 0 0
03/06/2022
12.37
 400 12.09 12.55 12.37 0 0 -0.0
02/06/2022
12.09
 400 12.09 12.09 12.09 0 0 -0.0
01/06/2022
12.09
 10,300 12.09 12.58 12.09 0 0 -0.0
31/05/2022
12.09
 2,800 12.16 12.55 12.09 0 600 -0.0
30/05/2022
12.16
 200 12.23 12.23 12.16 0 0 0
27/05/2022
12.23
 1,400 12.55 12.58 12.23 0 0 0
26/05/2022
12.55
 13,000 11.74 12.55 11.74 0 0 0
25/05/2022
11.74
 7,000 11.46 11.95 11.46 0 0 0
24/05/2022
11.46
 1,700 11.81 11.81 11.32 0 0 0
23/05/2022
11.81
 1,000 11.67 11.81 11.60 0 0 0
20/05/2022
11.67
 700 11.81 11.88 11.53 0 0 0
19/05/2022
11.81
 1,200 11.81 11.88 11.25 0 0 0
18/05/2022
11.81
 3,900 11.81 11.95 11.36 0 0 0
17/05/2022
11.81
 5,300 11.22 11.88 11.74 0 0 0
16/05/2022
11.22
 400 11.18 11.67 11.22 0 0 0
13/05/2022
11.18
 8,100 11.95 12.23 11.18 0 0 0
12/05/2022
11.95
 3,200 12.23 12.23 11.95 0 0 0
11/05/2022
12.23
 3,900 12.23 12.58 12.02 0 0 0
10/05/2022
12.23
 4,400 12.23 12.23 12.23 0 0 0
09/05/2022
12.23
 1,100 12.90 12.90 12.23 0 100 -0.0
06/05/2022
12.90
 1,300 12.72 12.93 12.90 0 0 0
05/05/2022
12.72
 2,900 12.51 13.00 12.51 0 0 0
04/05/2022
12.51
 14,500 12.86 12.86 12.51 0 0 0
29/04/2022
12.86
 600 12.65 13.07 12.65 0 0 0
28/04/2022
12.65
 225,400 12.90 13.00 12.58 0 0 0
27/04/2022
12.90
 3,200 12.51 12.90 12.44 0 2,700 -0.0
26/04/2022
12.51
 900 12.51 12.51 12.23 0 0 0
25/04/2022
12.51
 2,400 12.93 12.93 12.51 0 100 -0.0
22/04/2022
12.93
 1,400 12.58 12.93 12.58 0 300 -0.0
21/04/2022
12.58
 80,200 12.72 12.72 12.58 49,500 0 0.9
20/04/2022
12.72
 30,900 13.21 13.21 12.69 0 15,400 -0.3
19/04/2022
13.21
 1,468,300 13.11 13.21 12.65 0 100 -0.0
18/04/2022
13.11
 3,500 12.72 13.14 12.69 0 0 0
15/04/2022
12.72
 12,800 12.83 12.90 12.72 0 0 0
14/04/2022
12.83
 29,700 12.83 13.07 12.83 0 4,500 -0.1
13/04/2022
12.83
 36,600 12.90 13.21 12.83 0 21,500 -0.4
12/04/2022
12.90
 5,700 12.86 13.21 12.90 0 100 -0.0
08/04/2022
12.86
 22,500 12.90 12.93 12.83 0 0 0
07/04/2022
12.90
 25,700 12.86 13.14 12.65 0 0 0
06/04/2022
12.86
 8,200 12.90 13.21 12.79 0 0 0
05/04/2022
12.90
 3,300 13.00 13.00 12.86 0 0 0
04/04/2022
13.00
 2,200 12.65 13.14 12.72 0 0 0
01/04/2022
12.65
 4,500 12.65 12.93 12.65 1,200 0 0.0
31/03/2022
12.65
 16,600 12.65 12.93 12.65 1,000 0 0.0
30/03/2022
12.65
 15,000 12.76 12.93 12.65 10,000 0 0.2
29/03/2022
12.76
 50,900 12.65 12.79 12.65 29,600 0 0.5
28/03/2022
12.65
 2,900 12.79 12.79 12.65 1,400 0 0.0
25/03/2022
12.79
 2,900 12.86 12.90 12.65 0 0 0
24/03/2022
12.86
 5,900 12.65 12.86 12.34 400 0 0.0
23/03/2022
12.65
 2,800 12.83 12.90 12.51 0 0 0
22/03/2022
12.83
 2,300 12.41 12.90 12.44 0 0 0
21/03/2022
12.41
 3,100 12.37 12.86 12.41 0 0 0
18/03/2022
12.37
 2,300 12.58 12.79 12.37 0 0 0
17/03/2022
12.58
 1,400 12.37 12.79 12.30 0 0 0
16/03/2022
12.37
 12,700 12.34 12.79 12.34 0 0 0
15/03/2022
12.34
 1,900 12.65 12.72 12.23 0 0 0
14/03/2022
12.65
 5,500 12.34 12.65 12.34 0 0 0
11/03/2022
12.34
 4,300 12.51 12.58 12.23 0 0 0
10/03/2022
12.51
 13,600 12.58 12.79 12.23 0 0 0
09/03/2022
12.58
 7,600 12.86 12.86 12.58 0 0 0
08/03/2022
12.86
 3,300 12.79 12.86 12.72 0 0 0
07/03/2022
12.79
 2,900 12.65 12.79 12.65 0 0 0
04/03/2022
12.65
 2,000 12.79 12.90 12.48 0 0 0
03/03/2022
12.79
 6,000 12.79 12.79 12.48 0 0 0
02/03/2022
12.79
 2,400 12.72 12.86 12.44 0 0 0
01/03/2022
12.72
 2,300 12.62 12.83 12.48 0 0 0
28/02/2022
12.62
 15,400 12.58 12.93 12.23 0 14,000 -0.3
25/02/2022
12.58
 22,500 12.93 12.93 12.44 200 20,000 -0.4
24/02/2022
12.93
 5,600 13.21 13.21 12.58 0 1,700 -0.0
23/02/2022
13.21
 16,800 13.28 13.28 12.48 0 0 0
22/02/2022
13.28
 1,500 13.35 13.35 13.28 0 0 0
21/02/2022
13.35
 3,500 13.28 13.35 13.28 0 0 0
18/02/2022
13.28
 1,300 13.28 13.35 12.72 700 0 0.0
17/02/2022
13.28
 6,600 13.21 13.32 13.21 0 0 0
16/02/2022
13.21
 53,600 12.93 13.21 12.93 0 0 0
15/02/2022
12.93
 3,500 12.86 12.93 12.83 0 500 -0.0
14/02/2022
12.86
 2,400 12.90 12.90 12.23 0 0 0
11/02/2022
12.90
 23,500 12.90 12.90 12.16 0 0 0
10/02/2022
12.90
 4,200 12.90 12.90 12.44 0 0 0
09/02/2022
12.90
 2,600 12.90 12.93 12.51 0 0 0
08/02/2022
12.90
 118,600 13.07 13.07 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |