CTCP Nhiệt điện Bà Rịa (btp)

12.85
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -1.16% 172,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.35 -2.66% 567,400 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-21) 		-1.20 -8.57% 1,608,600 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-2.05 -13.80% 4,737,500 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-25) 		0.79 6.60% 17,298,800 -480,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-09-30) 		0.43 3.48% 21,715,500 -473,716 -2.0
9.67
17.71
12.95
36 tháng
(2021-10-05) 		0.22 1.73% 28,627,000 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-16) 		5.10 66.32% 43,445,970 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
12.65
 2,400 13.08 13.08 12.65 0 100 -0.0
22/04/2022
13.08
 1,400 12.72 13.08 12.72 0 300 -0.0
21/04/2022
12.72
 80,200 12.86 12.86 12.72 49,500 0 0.9
20/04/2022
12.86
 30,900 13.36 13.36 12.83 0 15,400 -0.3
19/04/2022
13.36
 1,468,300 13.25 13.36 12.79 0 100 -0.0
18/04/2022
13.25
 3,500 12.86 13.29 12.83 0 0 0
15/04/2022
12.86
 12,800 12.97 13.04 12.86 0 0 0
14/04/2022
12.97
 29,700 12.97 13.22 12.97 0 4,500 -0.1
13/04/2022
12.97
 36,600 13.04 13.36 12.97 0 21,500 -0.4
12/04/2022
13.04
 5,700 13.01 13.36 13.04 0 100 -0.0
08/04/2022
13.01
 22,500 13.04 13.08 12.97 0 0 0
07/04/2022
13.04
 25,700 13.01 13.29 12.79 0 0 0
06/04/2022
13.01
 8,200 13.04 13.36 12.94 0 0 0
05/04/2022
13.04
 3,300 13.15 13.15 13.01 0 0 0
04/04/2022
13.15
 2,200 12.79 13.29 12.86 0 0 0
01/04/2022
12.79
 4,500 12.79 13.08 12.79 1,200 0 0.0
31/03/2022
12.79
 16,600 12.79 13.08 12.79 1,000 0 0.0
30/03/2022
12.79
 15,000 12.90 13.08 12.79 10,000 0 0.2
29/03/2022
12.90
 50,900 12.79 12.94 12.79 29,600 0 0.5
28/03/2022
12.79
 2,900 12.94 12.94 12.79 1,400 0 0.0
25/03/2022
12.94
 2,900 13.01 13.04 12.79 0 0 0
24/03/2022
13.01
 5,900 12.79 13.01 12.48 400 0 0.0
23/03/2022
12.79
 2,800 12.97 13.04 12.65 0 0 0
22/03/2022
12.97
 2,300 12.55 13.04 12.58 0 0 0
21/03/2022
12.55
 3,100 12.51 13.01 12.55 0 0 0
18/03/2022
12.51
 2,300 12.72 12.94 12.51 0 0 0
17/03/2022
12.72
 1,400 12.51 12.94 12.44 0 0 0
16/03/2022
12.51
 12,700 12.48 12.94 12.48 0 0 0
15/03/2022
12.48
 1,900 12.79 12.86 12.37 0 0 0
14/03/2022
12.79
 5,500 12.48 12.79 12.48 0 0 0
11/03/2022
12.48
 4,300 12.65 12.72 12.37 0 0 0
10/03/2022
12.65
 13,600 12.72 12.94 12.37 0 0 0
09/03/2022
12.72
 7,600 13.01 13.01 12.72 0 0 0
08/03/2022
13.01
 3,300 12.94 13.01 12.86 0 0 0
07/03/2022
12.94
 2,900 12.79 12.94 12.79 0 0 0
04/03/2022
12.79
 2,000 12.94 13.04 12.62 0 0 0
03/03/2022
12.94
 6,000 12.94 12.94 12.62 0 0 0
02/03/2022
12.94
 2,400 12.86 13.01 12.58 0 0 0
01/03/2022
12.86
 2,300 12.76 12.97 12.62 0 0 0
28/02/2022
12.76
 15,400 12.72 13.08 12.37 0 14,000 -0.3
25/02/2022
12.72
 22,500 13.08 13.08 12.58 200 20,000 -0.4
24/02/2022
13.08
 5,600 13.36 13.36 12.72 0 1,700 -0.0
23/02/2022
13.36
 16,800 13.43 13.43 12.62 0 0 0
22/02/2022
13.43
 1,500 13.50 13.50 13.43 0 0 0
21/02/2022
13.50
 3,500 13.43 13.50 13.43 0 0 0
18/02/2022
13.43
 1,300 13.43 13.50 12.86 700 0 0.0
17/02/2022
13.43
 6,600 13.36 13.47 13.36 0 0 0
16/02/2022
13.36
 53,600 13.08 13.36 13.08 0 0 0
15/02/2022
13.08
 3,500 13.01 13.08 12.97 0 500 -0.0
14/02/2022
13.01
 2,400 13.04 13.04 12.37 0 0 0
11/02/2022
13.04
 23,500 13.04 13.04 12.30 0 0 0
10/02/2022
13.04
 4,200 13.04 13.04 12.58 0 0 0
09/02/2022
13.04
 2,600 13.04 13.08 12.65 0 0 0
08/02/2022
13.04
 118,600 13.22 13.22 12.65 0 0 0
07/02/2022
13.22
 3,700 13.04 13.29 12.37 1,000 0 0.0
28/01/2022
13.04
 1,900 12.48 13.08 12.16 0 0 0
27/01/2022
12.48
 13,500 12.48 13.08 12.48 0 100 -0.0
26/01/2022
12.48
 1,200 12.65 12.65 12.41 0 0 0
25/01/2022
12.65
 30,700 12.33 12.72 12.44 0 6,000 -0.1
24/01/2022
12.33
 2,800 12.97 13.15 12.33 2,000 1,800 0.0
21/01/2022
12.97
 1,200 12.16 13.01 12.16 0 400 -0.0
20/01/2022
12.16
 300 12.16 12.16 12.16 0 0 0
19/01/2022
12.16
 2,000 12.23 12.23 12.16 0 0 0
18/01/2022
12.23
 1,100 12.48 12.48 12.23 0 0 0
17/01/2022
12.48
 0 12.48 12.48 12.48 0 0 0
14/01/2022
12.48
 100 12.48 12.48 12.48 0 0 0
13/01/2022
12.48
 200 12.51 12.55 12.48 0 0 0
12/01/2022
12.51
 1,000 13.08 13.08 12.44 0 0 0
11/01/2022
13.08
 1,000 13.22 13.22 12.58 0 0 0
10/01/2022
13.22
 600 12.72 13.22 12.65 0 0 0
07/01/2022
12.72
 2,400 12.72 13.22 12.72 200 0 0.0
06/01/2022
12.72
 500 12.86 13.29 12.72 0 0 0
05/01/2022
12.86
 60,400 13.01 13.43 12.58 1,200 50,000 -0.9
04/01/2022
13.01
 19,700 12.58 13.43 12.86 1,000 0 0.0
31/12/2021
12.58
 3,700 12.72 13.22 12.51 0 0 0
30/12/2021
12.72
 3,200 12.72 13.04 12.72 2,200 0 0.0
29/12/2021
12.72
 1,100 12.86 13.08 12.72 0 0 0
28/12/2021
12.86
 7,700 12.97 12.97 12.72 1,100 0 0.0
27/12/2021
12.97
 900 12.69 13.08 12.44 0 0 0
24/12/2021
12.69
 2,400 12.58 13.04 12.51 0 0 0
23/12/2021
12.58
 15,700 13.22 13.22 12.51 11,900 0 0.2
22/12/2021
13.22
 19,100 13.15 13.22 13.08 0 0 0
21/12/2021
13.15
 35,100 12.65 13.22 12.23 0 0 0
20/12/2021
12.65
 2,200 12.26 12.65 12.19 0 0 0
17/12/2021
12.26
 1,300 12.94 12.94 12.26 0 0 0
16/12/2021
12.94
 17,600 12.51 12.94 12.12 900 0 0.0
15/12/2021
12.51
 16,900 12.44 12.58 12.09 0 1,000 -0.0
14/12/2021
12.44
 3,100 12.09 12.44 12.37 0 0 0
13/12/2021
12.09
 3,000 12.16 12.16 12.02 1,700 0 0.0
10/12/2021
12.16
 800 12.16 12.16 12.16 0 0 0
09/12/2021
12.16
 1,700 12.16 12.16 12.16 0 0 0
08/12/2021
12.16
 5,000 11.84 12.65 12.09 0 0 0
07/12/2021
11.84
 15,500 11.95 12.44 11.84 0 0 0
06/12/2021
11.95
 2,100 12.09 12.09 11.95 0 0 0
03/12/2021
12.09
 9,100 12.23 12.23 12.02 0 0 0
02/12/2021
12.23
 1,900 12.37 12.72 12.23 0 0 0
01/12/2021
12.37
 6,200 12.16 12.37 12.02 0 0 0
30/11/2021
12.16
 100 12.23 12.23 12.16 0 0 0
29/11/2021
12.23
 2,600 12.58 12.58 12.23 0 0 0
26/11/2021
12.58
 2,000 12.65 12.72 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |